Skip to main content

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

10.91 +0.04 (+0.38%)
Streaming Delayed Price Updated: 12:50 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2008 6.434 6.434 6.434 6.434 0 +0.01(+0.16%)
Aug 28, 2008 6.394 6.424 6.339 6.424 11,709 +0.03(+0.39%)
Aug 27, 2008 6.414 6.419 6.308 6.399 23,518 -0.02(-0.31%)
Aug 26, 2008 6.399 6.419 6.399 6.419 24,014 +0.00(+0.00%)
Aug 25, 2008 6.389 6.419 6.389 6.419 3,937 +0.07(+1.11%)
Aug 22, 2008 6.349 6.349 6.326 6.349 0 -0.01(-0.08%)
Aug 21, 2008 6.379 6.399 6.353 6.354 17,850 -0.05(-0.79%)
Aug 20, 2008 6.414 6.449 6.359 6.404 10,518 +0.03(+0.47%)
Aug 19, 2008 6.394 6.525 6.318 6.374 23,220 -0.02(-0.24%)
Aug 18, 2008 6.359 6.449 6.349 6.389 23,258 +0.03(+0.40%)
Aug 15, 2008 6.323 6.364 6.323 6.364 0 +0.02(+0.24%)
Aug 14, 2008 6.339 6.359 6.339 6.349 13,694 -0.04(-0.55%)
Aug 13, 2008 6.339 6.384 6.339 6.384 3,373 -0.01(-0.08%)
Aug 12, 2008 6.379 6.389 6.374 6.389 3,066 -0.01(-0.16%)
Aug 11, 2008 6.369 6.409 6.364 6.399 11,014 -0.04(-0.63%)
Aug 08, 2008 6.409 6.454 6.409 6.439 8,137 +0.03(+0.47%)
Aug 07, 2008 6.540 6.540 6.409 6.409 9,665 -0.11(-1.70%)
Aug 06, 2008 6.550 6.550 6.500 6.520 11,526 -0.01(-0.08%)
Aug 05, 2008 6.555 6.555 6.525 6.525 7,839 -0.03(-0.38%)
Aug 04, 2008 6.596 6.596 6.550 6.550 6,450 -0.05(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.