Indicators

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

10.95 +0.08 (+0.69%)

Streaming Delayed Price Updated: 11:33 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	11.75	11.83	11.72	11.76	26,252	-0.07(-0.62%)
Apr 28, 2022	11.83	11.83	11.68	11.83	16,844	+0.08(+0.64%)
Apr 27, 2022	11.79	11.87	11.76	11.76	13,149	-0.12(-1.02%)
Apr 26, 2022	11.81	11.88	11.75	11.88	35,761	+0.04(+0.31%)
Apr 25, 2022	11.80	11.84	11.72	11.84	10,102	+0.09(+0.78%)
Apr 22, 2022	11.86	11.88	11.75	11.75	47,934	-0.07(-0.62%)
Apr 21, 2022	11.83	11.88	11.79	11.82	33,380	-0.04(-0.31%)
Apr 20, 2022	11.82	11.88	11.82	11.86	8,104	+0.02(+0.16%)
Apr 19, 2022	11.62	11.87	11.61	11.84	30,429	+0.17(+1.42%)
Apr 18, 2022	11.80	11.80	11.62	11.68	36,851	-0.03(-0.27%)
Apr 14, 2022	11.80	11.83	11.71	11.71	25,970	-0.08(-0.66%)
Apr 13, 2022	11.79	11.82	11.77	11.79	16,596	+0.02(+0.16%)
Apr 12, 2022	11.79	11.83	11.75	11.77	17,389	-0.02(-0.16%)
Apr 11, 2022	11.94	11.95	11.79	11.79	18,369	-0.09(-0.77%)
Apr 08, 2022	11.95	11.99	11.88	11.88	33,190	-0.12(-0.99%)
Apr 07, 2022	12.13	12.18	11.93	12.00	30,225	-0.06(-0.53%)
Apr 06, 2022	12.54	12.54	12.04	12.06	38,234	-0.47(-3.73%)
Apr 05, 2022	12.75	12.75	12.39	12.53	25,355	-0.22(-1.73%)
Apr 04, 2022	12.69	12.76	12.69	12.75	34,949	+0.06(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.