Indicators

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

10.87 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	6.580	6.651	6.580	6.651	8,994	+0.07(+1.07%)
Nov 27, 2009	6.525	6.596	6.525	6.580	15,557	+0.05(+0.77%)
Nov 25, 2009	6.525	6.530	6.525	6.530	3,211	+0.00(+0.00%)
Nov 24, 2009	6.540	6.550	6.525	6.530	8,909	+0.01(+0.08%)
Nov 23, 2009	6.444	6.626	6.424	6.525	105,562	+0.07(+1.09%)
Nov 20, 2009	6.444	6.454	6.404	6.454	23,419	-0.01(-0.23%)
Nov 19, 2009	6.444	6.485	6.429	6.469	29,035	+0.02(+0.31%)
Nov 18, 2009	6.434	6.465	6.404	6.449	66,883	+0.03(+0.39%)
Nov 17, 2009	6.434	6.465	6.394	6.424	22,029	+0.00(+0.03%)
Nov 16, 2009	6.431	6.495	6.414	6.422	172,986	-0.00(-0.03%)
Nov 13, 2009	6.379	6.424	6.374	6.424	26,027	+0.05(+0.71%)
Nov 12, 2009	6.545	6.550	6.379	6.379	47,838	-0.17(-2.62%)
Nov 11, 2009	6.540	6.560	6.534	6.550	4,068	+0.01(+0.08%)
Nov 10, 2009	6.520	6.545	6.520	6.545	4,167	+0.01(+0.15%)
Nov 09, 2009	6.545	6.545	6.535	6.535	1,686	-0.01(-0.15%)
Nov 06, 2009	6.555	6.555	6.505	6.545	10,572	-0.03(-0.38%)
Nov 05, 2009	6.636	6.666	6.525	6.570	37,907	-0.08(-1.14%)
Nov 04, 2009	6.646	6.661	6.646	6.646	2,820	+0.00(+0.00%)
Nov 03, 2009	6.550	6.701	6.550	6.646	42,573	+0.15(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.