Indicators

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

10.87 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	7.721	7.749	7.660	7.660	12,192	-0.03(-0.36%)
Sep 29, 2011	7.688	7.708	7.688	7.688	5,930	+0.00(+0.00%)
Sep 28, 2011	7.688	7.710	7.660	7.688	5,356	+0.03(+0.36%)
Sep 27, 2011	7.649	7.688	7.644	7.660	20,851	+0.05(+0.66%)
Sep 26, 2011	7.671	7.671	7.566	7.610	8,204	-0.03(-0.44%)
Sep 23, 2011	7.699	7.705	7.644	7.644	18,038	-0.02(-0.22%)
Sep 22, 2011	7.577	7.794	7.543	7.660	42,958	+0.12(+1.55%)
Sep 21, 2011	7.482	7.555	7.460	7.543	15,638	+0.07(+0.97%)
Sep 20, 2011	7.493	7.493	7.460	7.471	5,752	+0.02(+0.22%)
Sep 19, 2011	7.427	7.510	7.427	7.454	17,030	+0.05(+0.73%)
Sep 16, 2011	7.421	7.421	7.401	7.401	2,930	-0.01(-0.20%)
Sep 14, 2011	7.416	7.416	7.416	7.416	0	+0.04(+0.54%)
Sep 13, 2011	7.338	7.427	7.315	7.376	11,254	+0.09(+1.17%)
Sep 12, 2011	7.291	7.291	7.291	7.291	236	+0.00(+0.04%)
Sep 09, 2011	7.263	7.319	7.263	7.288	3,515	+0.00(+0.04%)
Sep 08, 2011	7.230	7.285	7.230	7.285	20,233	+0.06(+0.77%)
Sep 07, 2011	7.213	7.230	7.198	7.230	2,528	+0.04(+0.54%)
Sep 06, 2011	7.164	7.197	7.143	7.191	4,156	-0.01(-0.08%)
Sep 02, 2011	7.197	7.230	7.147	7.197	12,463	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.