Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

10.82 +0.02 (+0.14%)
Official Closing Price Updated: 6:30 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 7.562 7.567 7.562 7.567 5,337 +0.04(+0.54%)
Sep 29, 2003 7.527 7.527 7.527 7.527 4,349 +0.01(+0.13%)
Sep 26, 2003 7.471 7.517 7.512 7.517 11,663 +0.05(+0.61%)
Sep 25, 2003 7.471 7.471 7.471 7.471 1,976 -0.02(-0.27%)
Sep 24, 2003 7.476 7.492 7.476 7.492 6,326 +0.06(+0.75%)
Sep 23, 2003 7.436 7.436 7.436 7.436 0 +0.00(+0.00%)
Sep 22, 2003 7.446 7.466 7.436 7.436 21,152 -0.01(-0.07%)
Sep 19, 2003 7.441 7.441 7.441 7.441 0 +0.00(+0.00%)
Sep 18, 2003 7.436 7.441 7.436 7.441 1,779 +0.01(+0.07%)
Sep 17, 2003 7.436 7.436 7.436 7.436 0 +0.00(+0.00%)
Sep 16, 2003 7.441 7.441 7.411 7.436 22,932 -0.04(-0.47%)
Sep 15, 2003 7.461 7.471 7.446 7.471 4,546 +0.06(+0.75%)
Sep 12, 2003 7.486 7.486 7.411 7.416 10,477 -0.11(-1.48%)
Sep 11, 2003 7.497 7.527 7.466 7.527 9,291 +0.04(+0.54%)
Sep 10, 2003 7.588 7.588 7.466 7.486 26,885 -0.08(-1.00%)
Sep 09, 2003 7.557 7.623 7.557 7.562 20,362 +0.05(+0.61%)
Sep 08, 2003 7.512 7.562 7.461 7.517 10,675 +0.03(+0.41%)
Sep 05, 2003 7.421 7.497 7.406 7.486 17,989 +0.07(+0.89%)
Sep 04, 2003 7.426 7.426 7.421 7.421 8,302 +0.04(+0.48%)
Sep 03, 2003 7.400 7.426 7.385 7.385 6,523 -0.03(-0.34%)
Sep 02, 2003 7.481 7.481 7.395 7.411 14,431 -0.06(-0.81%)
Aug 29, 2003 7.486 7.486 7.456 7.471 11,070 +0.01(+0.14%)
Aug 28, 2003 7.512 7.512 7.461 7.461 14,035 -0.03(-0.34%)
Aug 27, 2003 7.497 7.497 7.486 7.486 7,314 +0.00(+0.00%)
Aug 26, 2003 7.471 7.492 7.466 7.486 3,756 +0.02(+0.20%)
Aug 25, 2003 7.461 7.471 7.461 7.471 2,965 +0.01(+0.07%)
Aug 22, 2003 7.507 7.552 7.466 7.466 25,502 -0.02(-0.27%)
Aug 21, 2003 7.572 7.588 7.481 7.486 20,559 -0.09(-1.14%)
Aug 20, 2003 7.578 7.588 7.537 7.572 31,630 +0.04(+0.47%)
Aug 19, 2003 7.502 7.537 7.502 7.537 593 +0.04(+0.54%)
Aug 18, 2003 7.547 7.572 7.486 7.497 17,989 -0.04(-0.54%)
Aug 15, 2003 7.537 7.537 7.537 7.537 790 +0.03(+0.34%)
Aug 14, 2003 7.567 7.572 7.512 7.512 11,466 -0.06(-0.80%)
Aug 13, 2003 7.537 7.572 7.461 7.572 20,757 -0.02(-0.20%)
Aug 12, 2003 7.608 7.613 7.578 7.588 20,164 +0.01(+0.13%)
Aug 11, 2003 7.593 7.593 7.578 7.578 12,256 -0.03(-0.33%)
Aug 08, 2003 7.583 7.603 7.572 7.603 6,721 +0.03(+0.40%)
Aug 07, 2003 7.527 7.572 7.517 7.572 30,444 +0.05(+0.60%)
Aug 06, 2003 7.486 7.588 7.486 7.527 28,071 +0.07(+0.88%)
Aug 05, 2003 7.426 7.486 7.421 7.461 31,235 +0.04(+0.55%)
Aug 04, 2003 7.588 7.618 7.416 7.421 57,330 -0.15(-1.94%)
Aug 01, 2003 7.613 7.689 7.567 7.567 20,164 -0.02(-0.27%)
Jul 31, 2003 7.841 7.841 7.512 7.588 36,572 -0.23(-2.91%)
Jul 30, 2003 8.093 8.119 7.739 7.815 55,550 -0.35(-4.33%)
Jul 29, 2003 8.195 8.200 8.169 8.169 5,139 -0.03(-0.31%)
Jul 28, 2003 8.245 8.245 8.195 8.195 3,360 -0.05(-0.61%)
Jul 25, 2003 8.225 8.245 8.225 8.245 2,174 +0.05(+0.56%)
Jul 24, 2003 8.362 8.362 8.200 8.200 12,059 -0.13(-1.52%)
Jul 23, 2003 8.220 8.326 8.220 8.326 10,872 +0.13(+1.60%)
Jul 22, 2003 8.372 8.372 8.144 8.195 22,141 -0.17(-2.06%)
Jul 21, 2003 8.422 8.448 8.346 8.367 11,268 -0.04(-0.48%)
Jul 18, 2003 8.448 8.448 8.407 8.407 4,942 -0.04(-0.48%)
Jul 17, 2003 8.523 8.523 8.448 8.448 3,360 -0.11(-1.24%)
Jul 16, 2003 8.549 8.554 8.549 8.554 5,139 -0.01(-0.06%)
Jul 15, 2003 8.549 8.569 8.518 8.559 9,686 +0.02(+0.18%)
Jul 14, 2003 8.503 8.549 8.503 8.544 3,953 -0.01(-0.06%)
Jul 11, 2003 8.625 8.625 8.498 8.549 33,211 +0.01(+0.06%)
Jul 10, 2003 8.544 8.544 8.473 8.544 10,675 +0.00(+0.00%)
Jul 09, 2003 8.574 8.574 8.523 8.544 12,652 -0.02(-0.18%)
Jul 08, 2003 8.453 8.559 8.437 8.559 16,408 +0.11(+1.32%)
Jul 07, 2003 8.417 8.478 8.417 8.448 16,803 +0.06(+0.72%)
Jul 03, 2003 8.498 8.498 8.387 8.387 33,409 -0.14(-1.60%)
Jul 02, 2003 8.473 8.574 8.448 8.523 22,734 +0.10(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.