Indicators

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

10.77 -0.02 (-0.19%)

Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	9.186	9.222	9.186	9.222	4,008	+0.04(+0.43%)
Sep 27, 2012	9.134	9.182	9.104	9.182	13,937	+0.01(+0.14%)
Sep 26, 2012	9.151	9.204	9.151	9.169	22,124	+0.02(+0.20%)
Sep 25, 2012	9.139	9.186	9.139	9.151	5,458	+0.04(+0.45%)
Sep 24, 2012	9.139	9.163	9.110	9.110	9,240	-0.03(-0.32%)
Sep 21, 2012	9.163	9.163	9.139	9.139	5,117	+0.00(+0.00%)
Sep 20, 2012	9.233	9.233	9.093	9.139	41,552	-0.12(-1.27%)
Sep 19, 2012	9.216	9.263	9.216	9.257	4,093	+0.05(+0.57%)
Sep 18, 2012	9.204	9.204	9.204	9.204	1,364	+0.00(+0.00%)
Sep 17, 2012	9.233	9.233	9.204	9.204	528	-0.01(-0.06%)
Sep 14, 2012	9.210	9.210	9.210	9.210	341	-0.02(-0.19%)
Sep 13, 2012	9.280	9.281	9.139	9.227	24,503	-0.04(-0.44%)
Sep 12, 2012	9.286	9.286	9.268	9.268	2,415	-0.01(-0.13%)
Sep 11, 2012	9.202	9.307	9.202	9.280	5,792	+0.02(+0.22%)
Sep 10, 2012	9.184	9.260	9.161	9.260	11,796	+0.05(+0.51%)
Sep 07, 2012	9.243	9.266	9.197	9.214	15,071	-0.04(-0.48%)
Sep 06, 2012	9.254	9.260	9.254	9.258	1,627	+0.00(+0.04%)
Sep 05, 2012	9.231	9.260	9.231	9.254	856	+0.05(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.