Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

10.87 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 6.318 6.328 6.318 6.328 2,977 +0.02(+0.32%)
Aug 28, 2009 6.349 6.349 6.283 6.308 10,320 -0.04(-0.63%)
Aug 27, 2009 6.379 6.399 6.349 6.349 23,419 -0.02(-0.32%)
Aug 26, 2009 6.308 6.369 6.278 6.369 31,457 +0.07(+1.12%)
Aug 25, 2009 6.273 6.344 6.273 6.298 31,010 +0.00(+0.00%)
Aug 24, 2009 6.273 6.298 6.248 6.298 20,970 +0.02(+0.24%)
Aug 21, 2009 6.328 6.328 6.283 6.283 19,729 -0.05(-0.72%)
Aug 20, 2009 6.379 6.399 6.328 6.328 9,129 +0.00(+0.00%)
Aug 19, 2009 6.323 6.339 6.308 6.328 2,977 +0.04(+0.58%)
Aug 18, 2009 6.293 6.298 6.283 6.292 5,160 +0.02(+0.30%)
Aug 17, 2009 6.283 6.288 6.233 6.273 9,526 -0.02(-0.32%)
Aug 13, 2009 6.323 6.293 6.293 6.293 14,686 -0.03(-0.48%)
Aug 12, 2009 6.309 6.323 6.303 6.323 11,511 -0.03(-0.40%)
Aug 11, 2009 6.349 6.349 6.339 6.349 1,829 +0.00(+0.02%)
Aug 10, 2009 6.339 6.348 6.339 6.348 992 +0.01(+0.22%)
Aug 07, 2009 6.334 6.334 6.334 6.334 7,541 +0.00(+0.00%)
Aug 06, 2009 6.349 6.369 6.334 6.334 7,144 +0.01(+0.16%)
Aug 05, 2009 6.323 6.323 6.323 6.323 1,984 +0.04(+0.67%)
Aug 04, 2009 6.197 6.283 6.167 6.281 18,185 +0.09(+1.40%)
Aug 03, 2009 6.172 6.206 6.167 6.194 11,908 +0.00(+0.03%)
Jul 31, 2009 6.203 6.222 6.182 6.192 6,485 -0.02(-0.32%)
Jul 30, 2009 6.258 6.273 6.182 6.213 16,472 -0.06(-0.88%)
Jul 29, 2009 6.248 6.268 6.248 6.268 3,175 +0.02(+0.24%)
Jul 28, 2009 6.253 6.253 6.253 6.253 2,778 +0.01(+0.08%)
Jul 27, 2009 6.233 6.248 6.233 6.248 6,152 +0.02(+0.24%)
Jul 24, 2009 6.258 6.258 6.223 6.233 857 -0.05(-0.72%)
Jul 23, 2009 6.334 6.369 6.248 6.278 20,442 -0.10(-1.50%)
Jul 22, 2009 6.369 6.374 6.369 6.374 2,183 +0.01(+0.16%)
Jul 21, 2009 6.399 6.399 6.349 6.364 8,931 -0.04(-0.55%)
Jul 20, 2009 6.349 6.439 6.323 6.399 11,530 +0.05(+0.79%)
Jul 16, 2009 6.374 6.349 6.349 6.349 18,457 -0.20(-3.08%)
Jul 15, 2009 6.490 6.550 6.444 6.550 53,586 +0.09(+1.33%)
Jul 14, 2009 6.449 6.550 6.439 6.465 40,858 +0.07(+1.02%)
Jul 13, 2009 6.318 6.424 6.283 6.399 20,342 +0.06(+0.95%)
Jul 10, 2009 6.197 6.339 6.197 6.339 4,961 +0.15(+2.44%)
Jul 09, 2009 6.082 6.208 6.082 6.187 8,994 +0.12(+1.91%)
Jul 08, 2009 6.051 6.072 6.041 6.072 26,594 +0.03(+0.50%)
Jul 07, 2009 6.016 6.051 6.016 6.041 3,572 +0.04(+0.59%)
Jul 06, 2009 6.006 6.006 6.006 6.006 5,326 +0.01(+0.08%)
Jul 02, 2009 6.036 6.036 6.001 6.001 9,724 -0.04(-0.58%)
Jul 01, 2009 5.951 6.051 5.951 6.036 17,862 +0.09(+1.53%)
Jun 30, 2009 5.900 5.971 5.900 5.946 9,824 -0.01(-0.08%)
Jun 29, 2009 5.860 5.951 5.860 5.951 9,556 +0.08(+1.37%)
Jun 26, 2009 5.820 5.895 5.820 5.870 15,480 +0.08(+1.30%)
Jun 25, 2009 5.835 5.835 5.794 5.794 13,098 -0.01(-0.09%)
Jun 24, 2009 5.810 5.830 5.799 5.799 6,152 +0.00(+0.00%)
Jun 23, 2009 5.830 5.830 5.754 5.799 10,518 -0.08(-1.37%)
Jun 22, 2009 5.976 5.976 5.794 5.880 29,700 -0.13(-2.18%)
Jun 19, 2009 6.016 6.016 6.011 6.011 8,931 +0.06(+0.93%)
Jun 18, 2009 5.981 6.006 5.956 5.956 7,244 -0.02(-0.34%)
Jun 17, 2009 6.006 6.006 5.976 5.976 2,381 -0.04(-0.59%)
Jun 16, 2009 5.986 6.011 5.915 6.011 13,678 +0.03(+0.42%)
Jun 15, 2009 5.986 5.986 5.986 5.986 1,190 +0.00(+0.00%)
Jun 12, 2009 5.961 5.991 5.920 5.986 9,619 -0.03(-0.42%)
Jun 11, 2009 5.991 6.011 5.956 6.011 18,727 +0.01(+0.08%)
Jun 10, 2009 5.981 6.011 5.974 6.006 9,129 +0.01(+0.17%)
Jun 09, 2009 5.981 6.016 5.981 5.996 19,235 +0.03(+0.42%)
Jun 08, 2009 6.001 6.001 5.971 5.971 6,946 -0.05(-0.75%)
Jun 05, 2009 6.006 6.016 5.977 6.016 11,407 -0.01(-0.08%)
Jun 04, 2009 5.981 6.041 5.977 6.021 28,956 +0.05(+0.84%)
Jun 03, 2009 6.036 6.036 5.971 5.971 15,720 -0.07(-1.17%)
Jun 02, 2009 6.036 6.041 6.031 6.041 10,582 +0.02(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.