Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

10.87 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 7.110 7.162 7.099 7.157 17,994 +0.05(+0.74%)
Aug 30, 2010 7.198 7.198 7.104 7.104 14,548 -0.10(-1.45%)
Aug 27, 2010 7.209 7.225 7.188 7.209 4,799 -0.00(-0.06%)
Aug 26, 2010 7.240 7.240 7.196 7.213 6,939 -0.03(-0.38%)
Aug 25, 2010 7.188 7.313 7.188 7.240 30,245 +0.05(+0.69%)
Aug 24, 2010 7.157 7.193 7.157 7.191 3,464 +0.00(+0.03%)
Aug 23, 2010 7.167 7.188 7.141 7.188 4,594 +0.04(+0.51%)
Aug 20, 2010 7.120 7.183 7.120 7.151 3,637 +0.05(+0.66%)
Aug 19, 2010 7.162 7.162 7.104 7.104 9,762 -0.08(-1.16%)
Aug 18, 2010 7.141 7.188 7.136 7.188 2,680 +0.05(+0.66%)
Aug 17, 2010 7.136 7.209 7.115 7.141 16,654 +0.01(+0.07%)
Aug 16, 2010 7.131 7.172 7.120 7.136 15,984 -0.01(-0.15%)
Aug 13, 2010 7.146 7.151 7.138 7.146 3,397 +0.04(+0.51%)
Aug 12, 2010 7.089 7.110 7.089 7.110 5,742 +0.04(+0.59%)
Aug 11, 2010 6.995 7.068 6.958 7.068 36,474 +0.07(+0.99%)
Aug 10, 2010 7.045 7.071 6.962 6.999 18,837 -0.04(-0.52%)
Aug 09, 2010 7.014 7.035 6.999 7.035 7,308 +0.02(+0.22%)
Aug 06, 2010 7.019 7.056 6.941 7.019 13,727 +0.00(+0.00%)
Aug 05, 2010 7.040 7.040 7.019 7.019 18,511 +0.01(+0.07%)
Aug 04, 2010 6.988 7.019 6.952 7.014 14,760 +0.05(+0.75%)
Aug 03, 2010 6.941 6.993 6.941 6.962 17,295 +0.01(+0.07%)
Aug 02, 2010 6.952 6.973 6.952 6.957 6,673 +0.02(+0.28%)
Jul 30, 2010 6.937 6.947 6.850 6.937 15,491 +0.02(+0.24%)
Jul 29, 2010 6.926 6.926 6.921 6.921 769 +0.01(+0.08%)
Jul 28, 2010 6.910 6.915 6.889 6.915 13,868 +0.01(+0.08%)
Jul 27, 2010 6.915 6.915 6.874 6.910 13,395 +0.02(+0.23%)
Jul 26, 2010 6.895 6.947 6.869 6.895 2,307 +0.01(+0.15%)
Jul 23, 2010 6.910 6.910 6.858 6.884 15,164 -0.01(-0.15%)
Jul 22, 2010 6.884 6.910 6.884 6.895 17,737 +0.01(+0.15%)
Jul 21, 2010 6.858 6.900 6.848 6.884 13,289 +0.04(+0.53%)
Jul 20, 2010 6.817 6.848 6.791 6.848 18,410 +0.03(+0.46%)
Jul 19, 2010 6.837 6.838 6.811 6.817 8,558 -0.02(-0.30%)
Jul 16, 2010 6.837 6.863 6.837 6.837 6,779 -0.01(-0.15%)
Jul 15, 2010 6.801 6.848 6.785 6.848 11,760 +0.05(+0.77%)
Jul 14, 2010 6.785 6.811 6.764 6.796 23,838 +0.01(+0.15%)
Jul 13, 2010 6.775 6.801 6.770 6.785 20,001 +0.02(+0.25%)
Jul 12, 2010 6.789 6.789 6.743 6.769 4,831 -0.02(-0.30%)
Jul 09, 2010 6.789 6.794 6.748 6.789 15,266 -0.02(-0.30%)
Jul 08, 2010 6.851 6.857 6.774 6.810 8,502 -0.03(-0.38%)
Jul 07, 2010 6.908 6.913 6.748 6.836 17,003 -0.05(-0.75%)
Jul 06, 2010 6.893 6.919 6.888 6.888 5,432 -0.02(-0.22%)
Jul 02, 2010 6.903 6.917 6.846 6.903 19,883 +0.06(+0.91%)
Jul 01, 2010 6.826 6.841 6.805 6.841 7,343 +0.04(+0.53%)
Jun 30, 2010 6.769 6.820 6.769 6.805 9,275 +0.03(+0.38%)
Jun 29, 2010 6.815 6.815 6.706 6.779 14,524 -0.13(-1.87%)
Jun 25, 2010 6.908 6.908 6.872 6.908 5,024 +0.05(+0.75%)
Jun 24, 2010 6.810 6.872 6.809 6.857 11,884 +0.05(+0.68%)
Jun 23, 2010 6.758 6.810 6.753 6.810 2,125 +0.01(+0.08%)
Jun 22, 2010 6.794 6.805 6.784 6.805 2,125 -0.02(-0.30%)
Jun 21, 2010 6.846 6.846 6.826 6.826 1,545 -0.04(-0.60%)
Jun 18, 2010 6.867 6.882 6.815 6.867 11,594 +0.03(+0.38%)
Jun 17, 2010 6.831 6.841 6.831 6.841 1,932 +0.02(+0.23%)
Jun 16, 2010 6.805 6.825 6.805 6.825 4,369 -0.01(-0.15%)
Jun 15, 2010 6.826 6.836 6.784 6.836 5,265 -0.00(-0.00%)
Jun 14, 2010 6.841 6.893 6.805 6.836 24,638 +0.01(+0.15%)
Jun 11, 2010 6.774 6.826 6.774 6.826 9,275 +0.03(+0.48%)
Jun 10, 2010 6.788 6.793 6.757 6.793 11,844 -0.01(-0.08%)
Jun 09, 2010 6.798 6.798 6.767 6.798 2,912 +0.02(+0.23%)
Jun 08, 2010 6.757 6.783 6.757 6.783 5,708 +0.03(+0.38%)
Jun 07, 2010 6.721 6.757 6.716 6.757 4,854 +0.01(+0.08%)
Jun 04, 2010 6.752 6.767 6.718 6.752 2,912 -0.02(-0.23%)
Jun 03, 2010 6.778 6.778 6.747 6.767 8,737 -0.02(-0.23%)
Jun 02, 2010 6.773 6.783 6.762 6.783 8,543 +0.03(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.