Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

10.66 +0.03 (+0.28%)
Streaming Delayed Price Updated: 9:31 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 7.486 7.486 7.456 7.471 11,071 +0.01(+0.14%)
Aug 28, 2003 7.511 7.511 7.461 7.461 14,036 -0.03(-0.34%)
Aug 27, 2003 7.496 7.496 7.486 7.486 7,314 +0.00(+0.00%)
Aug 26, 2003 7.471 7.491 7.466 7.486 3,756 +0.02(+0.20%)
Aug 25, 2003 7.461 7.471 7.461 7.471 2,965 +0.01(+0.07%)
Aug 22, 2003 7.506 7.552 7.466 7.466 25,503 -0.02(-0.27%)
Aug 21, 2003 7.572 7.587 7.481 7.486 20,560 -0.09(-1.14%)
Aug 20, 2003 7.577 7.587 7.537 7.572 31,632 +0.04(+0.47%)
Aug 19, 2003 7.501 7.537 7.501 7.537 593 +0.04(+0.54%)
Aug 18, 2003 7.547 7.572 7.486 7.496 17,990 -0.04(-0.54%)
Aug 15, 2003 7.537 7.537 7.537 7.537 790 +0.03(+0.34%)
Aug 14, 2003 7.567 7.572 7.511 7.511 11,466 -0.06(-0.80%)
Aug 13, 2003 7.537 7.572 7.461 7.572 20,758 -0.02(-0.20%)
Aug 12, 2003 7.607 7.613 7.577 7.587 20,165 +0.01(+0.13%)
Aug 11, 2003 7.592 7.592 7.577 7.577 12,257 -0.03(-0.33%)
Aug 08, 2003 7.582 7.602 7.572 7.602 6,721 +0.03(+0.40%)
Aug 07, 2003 7.527 7.572 7.516 7.572 30,445 +0.05(+0.60%)
Aug 06, 2003 7.486 7.587 7.486 7.527 28,073 +0.07(+0.88%)
Aug 05, 2003 7.425 7.486 7.420 7.461 31,236 +0.04(+0.55%)
Aug 04, 2003 7.587 7.618 7.415 7.420 57,333 -0.15(-1.94%)
Aug 01, 2003 7.613 7.688 7.567 7.567 20,165 -0.02(-0.27%)
Jul 31, 2003 7.840 7.840 7.511 7.587 36,574 -0.23(-2.91%)
Jul 30, 2003 8.093 8.118 7.739 7.815 55,553 -0.35(-4.33%)
Jul 29, 2003 8.194 8.199 8.169 8.169 5,140 -0.03(-0.31%)
Jul 28, 2003 8.245 8.245 8.194 8.194 3,360 -0.05(-0.61%)
Jul 25, 2003 8.225 8.245 8.225 8.245 2,174 +0.05(+0.56%)
Jul 24, 2003 8.361 8.361 8.199 8.199 12,059 -0.13(-1.52%)
Jul 23, 2003 8.220 8.326 8.220 8.326 10,873 +0.13(+1.60%)
Jul 22, 2003 8.371 8.371 8.144 8.194 22,142 -0.17(-2.06%)
Jul 21, 2003 8.422 8.447 8.346 8.366 11,268 -0.04(-0.48%)
Jul 18, 2003 8.447 8.447 8.407 8.407 4,942 -0.04(-0.48%)
Jul 17, 2003 8.523 8.523 8.447 8.447 3,360 -0.11(-1.24%)
Jul 16, 2003 8.548 8.553 8.548 8.553 5,140 -0.01(-0.06%)
Jul 15, 2003 8.548 8.569 8.518 8.558 9,687 +0.02(+0.18%)
Jul 14, 2003 8.503 8.548 8.503 8.543 3,954 -0.01(-0.06%)
Jul 11, 2003 8.624 8.624 8.498 8.548 33,213 +0.01(+0.06%)
Jul 10, 2003 8.543 8.543 8.472 8.543 10,675 +0.00(+0.00%)
Jul 09, 2003 8.574 8.574 8.523 8.543 12,652 -0.02(-0.18%)
Jul 08, 2003 8.452 8.558 8.437 8.558 16,409 +0.11(+1.32%)
Jul 07, 2003 8.417 8.477 8.417 8.447 16,804 +0.06(+0.72%)
Jul 03, 2003 8.498 8.498 8.386 8.386 33,411 -0.14(-1.60%)
Jul 02, 2003 8.472 8.574 8.447 8.523 22,735 +0.10(+1.14%)
Jul 01, 2003 8.477 8.639 8.316 8.427 38,353 -0.03(-0.36%)
Jun 30, 2003 8.457 8.523 8.457 8.457 20,165 +0.01(+0.12%)
Jun 27, 2003 8.447 8.447 8.447 8.447 16,804 +0.04(+0.48%)
Jun 26, 2003 8.275 8.407 8.275 8.407 19,374 +0.11(+1.28%)
Jun 25, 2003 8.346 8.381 8.300 8.300 5,337 -0.05(-0.55%)
Jun 24, 2003 8.295 8.346 8.295 8.346 6,326 +0.03(+0.30%)
Jun 23, 2003 8.321 8.346 8.300 8.321 14,827 +0.00(+0.00%)
Jun 20, 2003 8.447 8.447 8.321 8.321 17,002 -0.09(-1.08%)
Jun 19, 2003 8.412 8.412 8.412 8.412 593 -0.03(-0.30%)
Jun 18, 2003 8.447 8.447 8.376 8.437 8,501 -0.04(-0.42%)
Jun 17, 2003 8.402 8.472 8.371 8.472 19,176 +0.12(+1.45%)
Jun 16, 2003 8.351 8.356 8.351 8.351 3,756 -0.01(-0.06%)
Jun 13, 2003 8.392 8.402 8.356 8.356 5,931 -0.02(-0.18%)
Jun 12, 2003 8.386 8.386 8.356 8.371 14,629 +0.05(+0.61%)
Jun 11, 2003 8.321 8.321 8.321 8.321 197 -0.04(-0.42%)
Jun 10, 2003 8.356 8.356 8.356 8.356 593 -0.02(-0.24%)
Jun 09, 2003 8.341 8.381 8.316 8.376 16,409 +0.00(+0.00%)
Jun 06, 2003 8.341 8.376 8.341 8.376 2,965 +0.06(+0.73%)
Jun 05, 2003 8.316 8.316 8.316 8.316 2,965 +0.00(+0.00%)
Jun 04, 2003 8.306 8.316 8.306 8.316 1,977 +0.03(+0.37%)
Jun 03, 2003 8.174 8.285 8.083 8.285 25,107 +0.12(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.