Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

10.69 +0.06 (+0.56%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 6.227 6.247 6.207 6.217 6,460 -0.02(-0.32%)
Jul 30, 2009 6.283 6.298 6.207 6.237 16,408 -0.06(-0.88%)
Jul 29, 2009 6.272 6.293 6.272 6.293 3,163 +0.02(+0.24%)
Jul 28, 2009 6.277 6.277 6.277 6.277 2,767 +0.01(+0.08%)
Jul 27, 2009 6.257 6.272 6.257 6.272 6,128 +0.02(+0.24%)
Jul 24, 2009 6.283 6.283 6.247 6.257 854 -0.05(-0.72%)
Jul 23, 2009 6.358 6.394 6.272 6.303 20,362 -0.10(-1.50%)
Jul 22, 2009 6.394 6.399 6.394 6.399 2,174 +0.01(+0.16%)
Jul 21, 2009 6.424 6.424 6.374 6.389 8,896 -0.04(-0.55%)
Jul 20, 2009 6.374 6.465 6.348 6.424 11,485 +0.05(+0.79%)
Jul 16, 2009 6.399 6.374 6.374 6.374 18,385 -0.20(-3.08%)
Jul 15, 2009 6.515 6.576 6.470 6.576 53,376 +0.09(+1.32%)
Jul 14, 2009 6.475 6.576 6.465 6.490 40,698 +0.07(+1.02%)
Jul 13, 2009 6.343 6.449 6.308 6.424 20,263 +0.06(+0.95%)
Jul 10, 2009 6.222 6.363 6.222 6.363 4,942 +0.15(+2.44%)
Jul 09, 2009 6.106 6.232 6.106 6.212 8,959 +0.12(+1.91%)
Jul 08, 2009 6.075 6.095 6.065 6.095 26,490 +0.03(+0.50%)
Jul 07, 2009 6.040 6.075 6.040 6.065 3,558 +0.04(+0.59%)
Jul 06, 2009 6.030 6.030 6.029 6.030 5,306 +0.01(+0.08%)
Jul 02, 2009 6.060 6.060 6.025 6.025 9,686 -0.04(-0.58%)
Jul 01, 2009 5.974 6.075 5.974 6.060 17,792 +0.09(+1.53%)
Jun 30, 2009 5.923 5.994 5.923 5.969 9,785 -0.01(-0.08%)
Jun 29, 2009 5.883 5.974 5.883 5.974 9,518 +0.08(+1.37%)
Jun 26, 2009 5.842 5.918 5.842 5.893 15,419 +0.08(+1.30%)
Jun 25, 2009 5.858 5.858 5.817 5.817 13,047 -0.01(-0.09%)
Jun 24, 2009 5.832 5.853 5.822 5.822 6,128 +0.00(+0.00%)
Jun 23, 2009 5.853 5.853 5.777 5.822 10,477 -0.08(-1.37%)
Jun 22, 2009 5.999 5.999 5.817 5.903 29,584 -0.13(-2.18%)
Jun 19, 2009 6.040 6.040 6.035 6.035 8,896 +0.06(+0.93%)
Jun 18, 2009 6.004 6.030 5.979 5.979 7,215 -0.02(-0.34%)
Jun 17, 2009 6.030 6.030 5.999 5.999 2,372 -0.04(-0.59%)
Jun 16, 2009 6.009 6.035 5.939 6.035 13,624 +0.03(+0.42%)
Jun 15, 2009 6.009 6.009 6.009 6.009 1,186 +0.00(+0.00%)
Jun 12, 2009 5.984 6.014 5.944 6.009 9,582 -0.03(-0.42%)
Jun 11, 2009 6.014 6.035 5.979 6.035 18,654 +0.01(+0.08%)
Jun 10, 2009 6.004 6.035 5.998 6.030 9,093 +0.01(+0.17%)
Jun 09, 2009 6.004 6.040 6.004 6.020 19,160 +0.03(+0.42%)
Jun 08, 2009 6.025 6.025 5.994 5.994 6,919 -0.05(-0.75%)
Jun 05, 2009 6.030 6.040 6.000 6.040 11,363 -0.01(-0.08%)
Jun 04, 2009 6.004 6.065 6.000 6.045 28,842 +0.05(+0.84%)
Jun 03, 2009 6.060 6.060 5.994 5.994 15,659 -0.07(-1.17%)
Jun 02, 2009 6.060 6.065 6.055 6.065 10,540 +0.02(+0.33%)
Jun 01, 2009 6.025 6.045 6.025 6.045 3,163 +0.03(+0.43%)
May 29, 2009 6.014 6.020 6.014 6.019 6,128 +0.00(+0.07%)
May 28, 2009 5.999 6.014 5.999 6.014 16,605 -0.01(-0.08%)
May 27, 2009 6.070 6.070 6.010 6.020 8,338 -0.04(-0.68%)
May 26, 2009 6.116 6.176 6.035 6.061 81,843 -0.06(-0.90%)
May 22, 2009 6.161 6.161 6.116 6.116 9,684 -0.07(-1.06%)
May 21, 2009 6.151 6.181 6.151 6.181 7,808 +0.00(+0.00%)
May 20, 2009 6.116 6.181 6.090 6.181 11,466 +0.11(+1.75%)
May 19, 2009 6.009 6.121 6.004 6.075 66,819 +0.07(+1.09%)
May 18, 2009 5.984 6.171 5.974 6.009 53,036 +0.02(+0.25%)
May 15, 2009 6.004 6.004 5.984 5.994 6,128 -0.03(-0.42%)
May 14, 2009 6.030 6.030 5.969 6.020 11,353 -0.03(-0.42%)
May 13, 2009 6.030 6.045 6.009 6.045 4,942 -0.04(-0.67%)
May 12, 2009 6.035 6.085 6.035 6.085 2,569 +0.04(+0.67%)
May 11, 2009 5.989 6.121 5.898 6.045 76,901 +0.05(+0.84%)
May 08, 2009 5.898 6.020 5.898 5.994 21,684 +0.10(+1.72%)
May 07, 2009 5.984 5.984 5.888 5.893 35,584 -0.09(-1.50%)
May 06, 2009 5.999 6.019 5.983 5.983 13,470 -0.04(-0.61%)
May 05, 2009 6.035 6.040 6.020 6.020 4,942 +0.03(+0.51%)
May 04, 2009 5.974 6.002 5.939 5.989 21,996 +0.03(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.