Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

10.87 +0.06 (+0.56%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 7.841 7.841 7.512 7.588 36,572 -0.23(-2.91%)
Jul 30, 2003 8.093 8.119 7.739 7.815 55,550 -0.35(-4.33%)
Jul 29, 2003 8.195 8.200 8.169 8.169 5,139 -0.03(-0.31%)
Jul 28, 2003 8.245 8.245 8.195 8.195 3,360 -0.05(-0.61%)
Jul 25, 2003 8.225 8.245 8.225 8.245 2,174 +0.05(+0.56%)
Jul 24, 2003 8.362 8.362 8.200 8.200 12,059 -0.13(-1.52%)
Jul 23, 2003 8.220 8.326 8.220 8.326 10,872 +0.13(+1.60%)
Jul 22, 2003 8.372 8.372 8.144 8.195 22,141 -0.17(-2.06%)
Jul 21, 2003 8.422 8.448 8.346 8.367 11,268 -0.04(-0.48%)
Jul 18, 2003 8.448 8.448 8.407 8.407 4,942 -0.04(-0.48%)
Jul 17, 2003 8.523 8.523 8.448 8.448 3,360 -0.11(-1.24%)
Jul 16, 2003 8.549 8.554 8.549 8.554 5,139 -0.01(-0.06%)
Jul 15, 2003 8.549 8.569 8.518 8.559 9,686 +0.02(+0.18%)
Jul 14, 2003 8.503 8.549 8.503 8.544 3,953 -0.01(-0.06%)
Jul 11, 2003 8.625 8.625 8.498 8.549 33,211 +0.01(+0.06%)
Jul 10, 2003 8.544 8.544 8.473 8.544 10,675 +0.00(+0.00%)
Jul 09, 2003 8.574 8.574 8.523 8.544 12,652 -0.02(-0.18%)
Jul 08, 2003 8.453 8.559 8.437 8.559 16,408 +0.11(+1.32%)
Jul 07, 2003 8.417 8.478 8.417 8.448 16,803 +0.06(+0.72%)
Jul 03, 2003 8.498 8.498 8.387 8.387 33,409 -0.14(-1.60%)
Jul 02, 2003 8.473 8.574 8.448 8.523 22,734 +0.10(+1.14%)
Jul 01, 2003 8.478 8.640 8.316 8.427 38,351 -0.03(-0.36%)
Jun 30, 2003 8.458 8.523 8.458 8.458 20,164 +0.01(+0.12%)
Jun 27, 2003 8.448 8.448 8.448 8.448 16,803 +0.04(+0.48%)
Jun 26, 2003 8.276 8.407 8.276 8.407 19,373 +0.11(+1.28%)
Jun 25, 2003 8.346 8.382 8.301 8.301 5,337 -0.05(-0.55%)
Jun 24, 2003 8.296 8.346 8.296 8.346 6,326 +0.03(+0.30%)
Jun 23, 2003 8.321 8.346 8.301 8.321 14,826 +0.00(+0.00%)
Jun 20, 2003 8.448 8.448 8.321 8.321 17,001 -0.09(-1.08%)
Jun 19, 2003 8.412 8.412 8.412 8.412 593 -0.03(-0.30%)
Jun 18, 2003 8.448 8.448 8.377 8.437 8,500 -0.04(-0.42%)
Jun 17, 2003 8.402 8.473 8.372 8.473 19,175 +0.12(+1.45%)
Jun 16, 2003 8.351 8.357 8.351 8.351 3,756 -0.01(-0.06%)
Jun 13, 2003 8.392 8.402 8.357 8.357 5,930 -0.02(-0.18%)
Jun 12, 2003 8.387 8.387 8.357 8.372 14,629 +0.05(+0.61%)
Jun 11, 2003 8.321 8.321 8.321 8.321 197 -0.04(-0.42%)
Jun 10, 2003 8.357 8.357 8.357 8.357 593 -0.02(-0.24%)
Jun 09, 2003 8.341 8.382 8.316 8.377 16,408 +0.00(+0.00%)
Jun 06, 2003 8.341 8.377 8.341 8.377 2,965 +0.06(+0.73%)
Jun 05, 2003 8.316 8.316 8.316 8.316 2,965 +0.00(+0.00%)
Jun 04, 2003 8.306 8.316 8.306 8.316 1,976 +0.03(+0.37%)
Jun 03, 2003 8.174 8.286 8.083 8.286 25,106 +0.12(+1.42%)
Jun 02, 2003 8.068 8.169 8.068 8.169 6,919 +0.13(+1.57%)
May 30, 2003 8.018 8.043 7.997 8.043 19,373 -0.01(-0.06%)
May 29, 2003 8.043 8.048 8.043 8.048 12,059 -0.05(-0.56%)
May 28, 2003 8.099 8.099 8.028 8.093 24,513 -0.02(-0.25%)
May 27, 2003 8.129 8.129 8.114 8.114 3,756 -0.03(-0.37%)
May 23, 2003 8.245 8.245 8.144 8.144 11,268 -0.11(-1.35%)
May 22, 2003 8.195 8.255 8.169 8.255 14,233 +0.10(+1.24%)
May 21, 2003 8.154 8.154 8.154 8.154 0 +0.00(+0.00%)
May 20, 2003 8.169 8.169 8.119 8.154 7,116 -0.03(-0.37%)
May 19, 2003 8.144 8.185 8.144 8.185 20,757 +0.02(+0.25%)
May 16, 2003 8.144 8.169 8.129 8.164 10,477 -0.02(-0.19%)
May 15, 2003 8.134 8.179 8.124 8.179 15,815 +0.00(+0.00%)
May 14, 2003 8.169 8.185 8.169 8.179 9,291 +0.07(+0.87%)
May 13, 2003 8.068 8.109 8.068 8.109 2,174 -0.04(-0.43%)
May 12, 2003 8.068 8.144 8.028 8.144 8,896 +0.05(+0.62%)
May 09, 2003 8.028 8.124 8.028 8.093 24,513 +0.05(+0.63%)
May 08, 2003 8.043 8.043 8.043 8.043 593 +0.01(+0.13%)
May 07, 2003 8.013 8.088 8.013 8.033 22,734 +0.02(+0.25%)
May 06, 2003 7.982 8.013 7.957 8.013 12,652 +0.07(+0.83%)
May 05, 2003 8.018 8.018 7.937 7.947 10,675 -0.07(-0.82%)
May 02, 2003 7.957 8.013 7.957 8.013 16,210 +0.07(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.