Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

10.80 -0.01 (-0.10%)
Streaming Delayed Price Updated: 10:19 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 6.576 6.839 6.556 6.753 34,441 +0.18(+2.69%)
Jul 30, 2008 6.556 6.576 6.556 6.576 5,717 -0.03(-0.38%)
Jul 29, 2008 6.601 6.601 6.551 6.601 5,535 +0.05(+0.69%)
Jul 28, 2008 6.581 6.601 6.556 6.556 6,296 -0.05(-0.69%)
Jul 25, 2008 6.551 6.652 6.495 6.601 36,968 +0.03(+0.40%)
Jul 24, 2008 6.576 6.677 6.541 6.575 37,758 -0.03(-0.39%)
Jul 23, 2008 6.702 6.748 6.591 6.600 34,184 -0.04(-0.55%)
Jul 22, 2008 6.621 6.799 6.561 6.637 80,657 +0.06(+0.85%)
Jul 21, 2008 6.530 6.677 6.520 6.581 50,412 +0.03(+0.46%)
Jul 18, 2008 6.576 6.621 6.530 6.551 4,546 -0.03(-0.38%)
Jul 17, 2008 6.601 6.647 6.561 6.576 8,896 +0.01(+0.18%)
Jul 16, 2008 6.596 6.692 6.556 6.564 14,035 -0.05(-0.72%)
Jul 15, 2008 6.632 6.702 6.541 6.611 55,752 +0.03(+0.46%)
Jul 14, 2008 6.718 6.728 6.581 6.581 7,955 -0.09(-1.29%)
Jul 11, 2008 6.667 6.667 6.667 6.667 7,314 -0.05(-0.68%)
Jul 10, 2008 6.662 6.733 6.662 6.713 5,535 +0.07(+0.99%)
Jul 09, 2008 6.627 6.718 6.627 6.647 25,883 +0.03(+0.46%)
Jul 08, 2008 6.530 6.657 6.520 6.616 36,968 +0.09(+1.40%)
Jul 07, 2008 6.500 6.713 6.500 6.525 13,739 +0.07(+1.02%)
Jul 04, 2008 6.414 6.460 6.379 6.460 4,744 +0.00(+0.00%)
Jul 03, 2008 6.414 6.460 6.379 6.460 4,744 +0.08(+1.27%)
Jul 02, 2008 6.348 6.414 6.348 6.379 10,477 +0.04(+0.64%)
Jul 01, 2008 6.348 6.419 6.313 6.338 12,652 +0.03(+0.48%)
Jun 30, 2008 6.293 6.389 6.252 6.308 15,423 -0.01(-0.08%)
Jun 27, 2008 6.298 6.358 6.298 6.313 7,314 +0.02(+0.24%)
Jun 26, 2008 6.348 6.348 6.293 6.298 6,523 -0.02(-0.24%)
Jun 25, 2008 6.293 6.318 6.288 6.313 7,907 +0.03(+0.40%)
Jun 24, 2008 6.328 6.353 6.288 6.288 9,101 -0.04(-0.56%)
Jun 23, 2008 6.323 6.323 6.323 6.323 593 -0.01(-0.08%)
Jun 20, 2008 6.328 6.399 6.323 6.328 9,884 +0.01(+0.16%)
Jun 19, 2008 6.272 6.389 6.272 6.318 16,210 +0.03(+0.48%)
Jun 18, 2008 6.333 6.333 6.222 6.288 17,819 -0.05(-0.72%)
Jun 17, 2008 6.414 6.414 6.333 6.333 16,040 -0.08(-1.18%)
Jun 16, 2008 6.424 6.455 6.374 6.409 14,965 -0.03(-0.47%)
Jun 13, 2008 6.475 6.520 6.439 6.439 3,953 +0.02(+0.24%)
Jun 12, 2008 6.480 6.480 6.384 6.424 19,769 -0.06(-0.94%)
Jun 11, 2008 6.530 6.530 6.485 6.485 42,187 -0.04(-0.62%)
Jun 10, 2008 6.546 6.611 6.520 6.525 4,376 -0.01(-0.15%)
Jun 09, 2008 6.546 6.546 6.515 6.535 3,360 -0.01(-0.15%)
Jun 06, 2008 6.546 6.546 6.546 6.546 0 +0.00(+0.00%)
Jun 05, 2008 6.546 6.591 6.535 6.546 4,461 -0.04(-0.55%)
Jun 04, 2008 6.591 6.627 6.546 6.582 36,224 +0.01(+0.17%)
Jun 03, 2008 6.591 6.591 6.571 6.571 395 +0.04(+0.54%)
Jun 02, 2008 6.530 6.561 6.515 6.535 4,349 +0.03(+0.47%)
May 30, 2008 6.500 6.541 6.500 6.505 4,028 +0.00(+0.00%)
May 29, 2008 6.500 6.551 6.500 6.505 9,686 -0.01(-0.08%)
May 28, 2008 6.596 6.596 6.510 6.510 2,767 -0.01(-0.16%)
May 27, 2008 6.581 6.581 6.505 6.520 11,400 -0.07(-1.00%)
May 26, 2008 6.556 6.586 6.556 6.586 0 +0.00(+0.00%)
May 23, 2008 6.556 6.586 6.556 6.586 790 -0.02(-0.23%)
May 22, 2008 6.586 6.632 6.586 6.601 8,302 -0.04(-0.61%)
May 21, 2008 6.702 6.738 6.642 6.642 11,863 -0.06(-0.91%)
May 20, 2008 6.702 6.702 6.616 6.702 18,778 -0.01(-0.08%)
May 19, 2008 6.707 6.748 6.707 6.707 2,965 +0.03(+0.45%)
May 16, 2008 6.707 6.707 6.677 6.677 6,128 +0.03(+0.46%)
May 15, 2008 6.647 6.677 6.647 6.647 2,767 +0.01(+0.08%)
May 14, 2008 6.677 6.677 6.642 6.642 8,896 -0.02(-0.23%)
May 13, 2008 6.627 6.718 6.627 6.657 29,258 -0.02(-0.23%)
May 12, 2008 6.677 6.697 6.667 6.672 17,396 +0.05(+0.69%)
May 09, 2008 6.627 6.627 6.627 6.627 0 +0.00(+0.00%)
May 08, 2008 6.627 6.627 6.627 6.627 0 +0.00(+0.00%)
May 07, 2008 6.652 6.672 6.627 6.627 14,194 -0.03(-0.38%)
May 06, 2008 6.632 6.677 6.632 6.652 12,256 +0.03(+0.38%)
May 05, 2008 6.652 6.652 6.627 6.627 3,163 +0.04(+0.61%)
May 02, 2008 6.627 6.652 6.556 6.586 17,371 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.