Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

10.85 -0.02 (-0.18%)
Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 8.823 8.836 8.784 8.797 24,221 +0.02(+0.22%)
Jun 27, 2014 8.836 8.836 8.764 8.777 46,930 -0.05(-0.59%)
Jun 26, 2014 8.842 8.849 8.810 8.829 10,066 +0.01(+0.15%)
Jun 25, 2014 8.836 8.842 8.810 8.816 18,102 +0.03(+0.29%)
Jun 24, 2014 8.790 8.803 8.764 8.790 10,284 +0.05(+0.52%)
Jun 23, 2014 8.764 8.777 8.732 8.745 52,147 +0.00(+0.00%)
Jun 20, 2014 8.751 8.758 8.687 8.745 76,472 +0.00(+0.00%)
Jun 19, 2014 8.926 8.933 8.745 8.745 42,407 -0.16(-1.75%)
Jun 18, 2014 8.894 8.926 8.894 8.900 7,110 +0.03(+0.37%)
Jun 17, 2014 9.043 9.043 8.868 8.868 55,557 -0.14(-1.58%)
Jun 16, 2014 8.997 9.062 8.994 9.010 13,767 +0.07(+0.80%)
Jun 13, 2014 8.926 8.952 8.887 8.939 23,133 +0.00(+0.01%)
Jun 12, 2014 8.832 9.023 8.832 8.938 24,544 +0.08(+0.87%)
Jun 11, 2014 8.894 8.894 8.842 8.861 8,461 +0.03(+0.33%)
Jun 10, 2014 8.819 8.864 8.819 8.832 25,704 -0.03(-0.29%)
Jun 09, 2014 8.877 8.909 8.828 8.858 26,215 +0.01(+0.07%)
Jun 06, 2014 8.800 8.858 8.793 8.851 31,082 +0.10(+1.10%)
Jun 05, 2014 8.800 8.803 8.716 8.755 67,175 -0.05(-0.51%)
Jun 04, 2014 8.974 8.980 8.748 8.800 57,525 -0.20(-2.22%)
Jun 03, 2014 9.069 9.076 8.967 9.000 14,931 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.