Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

10.80 +0.06 (+0.61%)
Official Closing Price Updated: 4:10 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 8.994 8.999 8.913 8.948 11,639 +0.02(+0.26%)
Jun 28, 2012 8.866 8.924 8.866 8.924 10,225 +0.06(+0.66%)
Jun 27, 2012 8.837 8.919 8.779 8.866 28,008 +0.06(+0.66%)
Jun 26, 2012 8.762 8.820 8.757 8.808 9,718 +0.06(+0.66%)
Jun 25, 2012 8.814 8.814 8.750 8.750 7,224 -0.04(-0.46%)
Jun 22, 2012 8.756 8.791 8.756 8.791 15,058 +0.03(+0.33%)
Jun 21, 2012 8.762 8.762 8.756 8.762 5,854 +0.01(+0.07%)
Jun 20, 2012 8.679 8.756 8.679 8.756 8,084 +0.06(+0.74%)
Jun 19, 2012 8.680 8.692 8.663 8.692 12,834 +0.05(+0.61%)
Jun 18, 2012 8.587 8.639 8.570 8.639 7,748 +0.05(+0.56%)
Jun 15, 2012 8.576 8.599 8.564 8.592 10,854 +0.02(+0.19%)
Jun 14, 2012 8.570 8.576 8.568 8.576 2,266 +0.01(+0.07%)
Jun 13, 2012 8.663 8.663 8.558 8.570 22,924 -0.08(-0.94%)
Jun 12, 2012 8.568 8.655 8.348 8.651 17,491 +0.08(+0.97%)
Jun 11, 2012 8.644 8.644 8.568 8.568 4,480 -0.08(-0.94%)
Jun 08, 2012 8.579 8.649 8.579 8.649 6,296 +0.08(+0.95%)
Jun 07, 2012 8.649 8.649 8.556 8.568 13,155 -0.07(-0.81%)
Jun 06, 2012 8.666 8.669 8.638 8.638 4,344 -0.05(-0.52%)
Jun 05, 2012 8.660 8.684 8.637 8.684 14,128 +0.03(+0.33%)
Jun 04, 2012 8.643 8.666 8.631 8.655 6,438 +0.01(+0.07%)
Jun 01, 2012 8.678 8.678 8.649 8.649 18,892 -0.03(-0.40%)
May 31, 2012 8.602 8.684 8.602 8.684 3,827 +0.06(+0.74%)
May 30, 2012 8.631 8.631 8.585 8.620 8,343 -0.02(-0.20%)
May 29, 2012 8.545 8.637 8.541 8.637 32,851 +0.09(+1.08%)
May 25, 2012 8.539 8.545 8.539 8.545 2,642 +0.01(+0.07%)
May 24, 2012 8.539 8.539 8.539 8.539 1,727 -0.00(-0.00%)
May 23, 2012 8.481 8.545 8.452 8.539 27,697 +0.07(+0.88%)
May 22, 2012 8.440 8.469 8.440 8.465 13,377 +0.02(+0.29%)
May 21, 2012 8.440 8.464 8.423 8.440 7,220 +0.02(+0.21%)
May 18, 2012 8.475 8.481 8.394 8.423 14,872 -0.05(-0.61%)
May 17, 2012 8.487 8.504 8.464 8.475 15,052 -0.01(-0.07%)
May 16, 2012 8.469 8.504 8.468 8.481 9,851 +0.02(+0.21%)
May 15, 2012 8.469 8.469 8.446 8.463 5,873 -0.02(-0.28%)
May 14, 2012 8.487 8.498 8.487 8.487 7,600 +0.02(+0.26%)
May 11, 2012 8.504 8.504 8.465 8.465 4,404 -0.00(-0.02%)
May 10, 2012 8.421 8.467 8.415 8.467 7,488 +0.04(+0.48%)
May 09, 2012 8.375 8.427 8.375 8.427 12,507 +0.05(+0.58%)
May 08, 2012 8.409 8.421 8.334 8.378 33,259 -0.04(-0.51%)
May 07, 2012 8.409 8.421 8.409 8.421 4,120 +0.00(+0.00%)
May 04, 2012 8.392 8.421 8.386 8.421 13,334 +0.01(+0.18%)
May 03, 2012 8.386 8.407 8.386 8.406 3,223 +0.02(+0.24%)
May 02, 2012 8.375 8.404 8.363 8.386 10,628 +0.05(+0.55%)
May 01, 2012 8.415 8.432 8.329 8.340 43,285 -0.03(-0.41%)
Apr 30, 2012 8.340 8.392 8.300 8.375 38,049 +0.05(+0.55%)
Apr 27, 2012 8.300 8.357 8.288 8.329 20,349 +0.03(+0.35%)
Apr 26, 2012 8.271 8.329 8.271 8.300 8,695 +0.00(+0.00%)
Apr 25, 2012 8.490 8.502 8.300 8.300 40,242 -0.17(-2.04%)
Apr 24, 2012 8.473 8.479 8.467 8.473 7,757 +0.00(+0.00%)
Apr 23, 2012 8.479 8.479 8.473 8.473 3,469 -0.00(-0.03%)
Apr 20, 2012 8.490 8.502 8.473 8.475 21,093 -0.01(-0.18%)
Apr 19, 2012 8.473 8.490 8.473 8.490 3,221 +0.01(+0.07%)
Apr 18, 2012 8.392 8.484 8.392 8.484 6,133 +0.10(+1.24%)
Apr 17, 2012 8.392 8.444 8.357 8.381 28,089 +0.03(+0.41%)
Apr 16, 2012 8.404 8.404 8.346 8.346 22,597 -0.06(-0.69%)
Apr 13, 2012 8.404 8.404 8.398 8.404 7,633 +0.00(+0.00%)
Apr 12, 2012 8.427 8.427 8.394 8.404 3,830 -0.02(-0.21%)
Apr 11, 2012 8.479 8.507 8.415 8.421 22,138 -0.01(-0.18%)
Apr 10, 2012 8.384 8.453 8.384 8.436 4,802 +0.02(+0.27%)
Apr 09, 2012 8.384 8.424 8.384 8.413 1,655 +0.03(+0.34%)
Apr 05, 2012 8.424 8.436 8.356 8.384 11,418 -0.03(-0.34%)
Apr 04, 2012 8.436 8.436 8.338 8.413 10,537 -0.05(-0.61%)
Apr 03, 2012 8.465 8.465 8.465 8.465 174 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.