Indicators

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

10.85 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	7.094	7.094	7.039	7.039	13,409	-0.07(-1.00%)
Jun 29, 2011	7.105	7.116	7.083	7.110	17,974	+0.00(+0.00%)
Jun 28, 2011	7.110	7.121	7.083	7.110	24,521	+0.02(+0.31%)
Jun 27, 2011	7.077	7.116	7.077	7.088	9,487	+0.04(+0.54%)
Jun 24, 2011	7.039	7.072	7.039	7.050	10,151	-0.03(-0.39%)
Jun 23, 2011	7.012	7.077	7.012	7.077	20,056	+0.08(+1.10%)
Jun 22, 2011	7.028	7.028	6.995	7.001	9,828	-0.01(-0.08%)
Jun 21, 2011	7.001	7.006	6.995	7.006	9,923	+0.01(+0.16%)
Jun 20, 2011	6.990	6.995	6.990	6.995	9,943	+0.02(+0.24%)
Jun 17, 2011	6.984	6.984	6.962	6.979	12,466	+0.03(+0.39%)
Jun 16, 2011	6.918	6.951	6.918	6.951	3,839	+0.04(+0.56%)
Jun 15, 2011	6.875	6.924	6.869	6.913	14,759	+0.07(+0.96%)
Jun 14, 2011	6.896	6.907	6.831	6.847	7,117	-0.05(-0.68%)
Jun 13, 2011	6.896	6.896	6.847	6.894	6,324	+0.03(+0.39%)
Jun 10, 2011	6.873	6.900	6.868	6.868	18,764	+0.00(+0.00%)
Jun 09, 2011	6.857	6.889	6.857	6.868	7,791	+0.02(+0.32%)
Jun 08, 2011	6.840	6.851	6.840	6.846	5,514	-0.01(-0.16%)
Jun 07, 2011	6.949	6.949	6.857	6.857	18,499	-0.05(-0.69%)
Jun 06, 2011	6.895	6.917	6.888	6.904	27,514	+0.01(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.