Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

10.55 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 6.795 6.847 6.795 6.832 9,239 +0.03(+0.38%)
Jun 29, 2010 6.842 6.842 6.733 6.806 14,467 -0.13(-1.87%)
Jun 25, 2010 6.935 6.935 6.899 6.935 5,004 +0.05(+0.75%)
Jun 24, 2010 6.837 6.899 6.835 6.884 11,838 +0.05(+0.68%)
Jun 23, 2010 6.785 6.837 6.780 6.837 2,117 +0.01(+0.08%)
Jun 22, 2010 6.821 6.832 6.811 6.832 2,117 -0.02(-0.30%)
Jun 21, 2010 6.873 6.873 6.852 6.852 1,539 -0.04(-0.60%)
Jun 18, 2010 6.894 6.910 6.842 6.894 11,549 +0.03(+0.38%)
Jun 17, 2010 6.858 6.868 6.858 6.868 1,924 +0.02(+0.23%)
Jun 16, 2010 6.832 6.852 6.832 6.852 4,352 -0.01(-0.15%)
Jun 15, 2010 6.852 6.863 6.811 6.863 5,245 -0.00(-0.00%)
Jun 14, 2010 6.868 6.920 6.832 6.863 24,542 +0.01(+0.15%)
Jun 11, 2010 6.800 6.852 6.800 6.852 9,239 +0.03(+0.48%)
Jun 10, 2010 6.815 6.820 6.784 6.820 11,797 -0.01(-0.08%)
Jun 09, 2010 6.825 6.825 6.794 6.825 2,901 +0.02(+0.23%)
Jun 08, 2010 6.784 6.810 6.784 6.810 5,686 +0.03(+0.38%)
Jun 07, 2010 6.747 6.784 6.742 6.784 4,835 +0.01(+0.08%)
Jun 04, 2010 6.779 6.794 6.744 6.779 2,901 -0.02(-0.23%)
Jun 03, 2010 6.804 6.804 6.773 6.794 8,703 -0.02(-0.23%)
Jun 02, 2010 6.799 6.810 6.789 6.810 8,509 +0.03(+0.46%)
Jun 01, 2010 6.779 6.784 6.732 6.779 12,557 +0.03(+0.38%)
May 28, 2010 6.753 6.753 6.753 6.753 4,448 +0.01(+0.15%)
May 27, 2010 6.747 6.799 6.727 6.742 8,896 +0.02(+0.23%)
May 26, 2010 6.701 6.732 6.644 6.727 11,002 +0.05(+0.70%)
May 25, 2010 6.654 6.680 6.644 6.680 12,184 +0.01(+0.16%)
May 24, 2010 6.691 6.696 6.629 6.670 11,410 -0.02(-0.31%)
May 21, 2010 6.572 6.691 6.530 6.691 11,991 +0.06(+0.94%)
May 20, 2010 6.716 6.716 6.582 6.629 27,055 -0.13(-1.99%)
May 18, 2010 6.742 6.763 6.763 6.763 6,769 +0.03(+0.38%)
May 17, 2010 6.830 6.830 6.644 6.737 11,037 -0.06(-0.84%)
May 14, 2010 6.794 6.794 6.794 6.794 386 -0.02(-0.23%)
May 13, 2010 6.794 6.985 6.753 6.810 20,500 +0.01(+0.15%)
May 12, 2010 6.805 6.805 6.794 6.799 4,835 +0.01(+0.14%)
May 11, 2010 6.733 6.789 6.733 6.789 15,930 +0.04(+0.61%)
May 10, 2010 6.697 6.759 6.697 6.748 17,290 +0.07(+1.00%)
May 07, 2010 6.486 6.707 6.486 6.681 25,255 -0.05(-0.76%)
May 06, 2010 6.810 6.836 6.542 6.733 44,819 -0.10(-1.51%)
May 05, 2010 6.810 6.836 6.779 6.836 5,633 +0.00(+0.00%)
May 04, 2010 6.789 6.897 6.753 6.836 19,343 +0.02(+0.30%)
May 03, 2010 6.846 6.846 6.748 6.815 22,924 -0.06(-0.82%)
Apr 30, 2010 6.851 6.872 6.851 6.872 1,554 +0.05(+0.68%)
Apr 29, 2010 6.846 6.846 6.825 6.825 6,216 -0.02(-0.30%)
Apr 28, 2010 6.789 6.980 6.789 6.846 13,218 +0.07(+0.99%)
Apr 27, 2010 6.774 6.779 6.728 6.779 9,519 +0.01(+0.07%)
Apr 26, 2010 6.779 6.795 6.758 6.774 16,124 -0.01(-0.15%)
Apr 23, 2010 6.769 6.789 6.764 6.784 6,799 +0.00(+0.00%)
Apr 22, 2010 6.836 6.836 6.784 6.784 5,051 -0.03(-0.45%)
Apr 21, 2010 6.810 6.824 6.743 6.815 11,462 -0.03(-0.45%)
Apr 20, 2010 6.810 6.846 6.758 6.846 31,278 +0.04(+0.56%)
Apr 19, 2010 6.805 6.808 6.788 6.808 5,828 +0.02(+0.27%)
Apr 16, 2010 6.784 6.789 6.779 6.789 7,557 +0.01(+0.08%)
Apr 15, 2010 6.784 6.784 6.779 6.784 2,331 +0.00(+0.00%)
Apr 14, 2010 6.795 6.795 6.779 6.784 7,261 +0.01(+0.08%)
Apr 13, 2010 6.773 6.794 6.758 6.779 5,973 +0.02(+0.27%)
Apr 12, 2010 6.764 6.764 6.759 6.761 1,951 -0.03(-0.43%)
Apr 09, 2010 6.764 6.790 6.764 6.790 1,170 -0.01(-0.08%)
Apr 08, 2010 6.800 6.800 6.795 6.795 585 -0.01(-0.08%)
Apr 07, 2010 6.805 6.815 6.800 6.800 24,797 +0.01(+0.15%)
Apr 06, 2010 6.764 6.790 6.759 6.790 8,781 +0.03(+0.38%)
Apr 05, 2010 6.749 6.785 6.749 6.764 16,433 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.