Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

10.87 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 6.268 6.363 6.227 6.283 15,485 -0.01(-0.08%)
Jun 27, 2008 6.273 6.333 6.273 6.288 7,343 +0.02(+0.24%)
Jun 26, 2008 6.323 6.323 6.268 6.273 6,549 -0.02(-0.24%)
Jun 25, 2008 6.268 6.293 6.263 6.288 7,939 +0.03(+0.40%)
Jun 24, 2008 6.303 6.328 6.263 6.263 9,137 -0.04(-0.56%)
Jun 23, 2008 6.298 6.298 6.298 6.298 595 -0.01(-0.08%)
Jun 20, 2008 6.303 6.374 6.298 6.303 9,923 +0.01(+0.16%)
Jun 19, 2008 6.248 6.363 6.248 6.293 16,275 +0.03(+0.48%)
Jun 18, 2008 6.308 6.308 6.197 6.263 17,890 -0.05(-0.72%)
Jun 17, 2008 6.389 6.389 6.308 6.308 16,104 -0.08(-1.18%)
Jun 16, 2008 6.399 6.429 6.348 6.384 15,024 -0.03(-0.47%)
Jun 13, 2008 6.449 6.494 6.414 6.414 3,969 +0.02(+0.24%)
Jun 12, 2008 6.454 6.454 6.358 6.399 19,847 -0.06(-0.94%)
Jun 11, 2008 6.505 6.505 6.459 6.459 42,355 -0.04(-0.62%)
Jun 10, 2008 6.520 6.585 6.494 6.499 4,394 -0.01(-0.15%)
Jun 09, 2008 6.520 6.520 6.489 6.510 3,374 -0.01(-0.15%)
Jun 06, 2008 6.520 6.520 6.520 6.520 0 +0.00(+0.00%)
Jun 05, 2008 6.520 6.565 6.510 6.520 4,479 -0.04(-0.55%)
Jun 04, 2008 6.565 6.600 6.520 6.556 36,369 +0.01(+0.17%)
Jun 03, 2008 6.565 6.565 6.545 6.545 396 +0.04(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.