Indicators

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

10.87 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	8.697	8.697	8.656	8.656	7,938	-0.04(-0.46%)
Jun 27, 2002	8.666	8.697	8.616	8.697	15,281	+0.04(+0.41%)
Jun 26, 2002	8.576	8.661	8.576	8.661	3,770	+0.08(+0.94%)
Jun 25, 2002	8.540	8.581	8.515	8.581	5,755	+0.02(+0.18%)
Jun 21, 2002	8.556	8.616	8.510	8.566	7,541	+0.06(+0.65%)
Jun 20, 2002	8.540	8.551	8.510	8.510	5,358	+0.02(+0.24%)
Jun 19, 2002	8.490	8.540	8.465	8.490	10,121	-0.05(-0.53%)
Jun 18, 2002	8.540	8.540	8.465	8.535	12,701	+0.12(+1.44%)
Jun 17, 2002	8.450	8.450	8.414	8.414	3,969	-0.01(-0.12%)
Jun 14, 2002	8.389	8.490	8.389	8.425	6,549	+0.06(+0.72%)
Jun 12, 2002	8.389	8.425	8.339	8.364	18,259	+0.00(+0.00%)
Jun 11, 2002	8.425	8.445	8.364	8.364	35,922	+0.07(+0.79%)
Jun 10, 2002	8.289	8.364	8.289	8.299	19,251	+0.02(+0.24%)
Jun 07, 2002	8.238	8.278	8.238	8.278	19,052	-0.09(-1.02%)
Jun 06, 2002	8.414	8.425	8.364	8.364	2,580	+0.01(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.