Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

10.55 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 6.292 6.388 6.252 6.308 15,424 -0.01(-0.08%)
Jun 27, 2008 6.297 6.358 6.297 6.313 7,314 +0.02(+0.24%)
Jun 26, 2008 6.348 6.348 6.292 6.297 6,524 -0.02(-0.24%)
Jun 25, 2008 6.292 6.318 6.287 6.313 7,908 +0.03(+0.40%)
Jun 24, 2008 6.328 6.353 6.287 6.287 9,102 -0.04(-0.56%)
Jun 23, 2008 6.323 6.323 6.323 6.323 593 -0.01(-0.08%)
Jun 20, 2008 6.328 6.399 6.323 6.328 9,885 +0.01(+0.16%)
Jun 19, 2008 6.272 6.388 6.272 6.318 16,211 +0.03(+0.48%)
Jun 18, 2008 6.333 6.333 6.222 6.287 17,820 -0.05(-0.72%)
Jun 17, 2008 6.414 6.414 6.333 6.333 16,041 -0.08(-1.18%)
Jun 16, 2008 6.424 6.454 6.373 6.409 14,965 -0.03(-0.47%)
Jun 13, 2008 6.474 6.520 6.439 6.439 3,954 +0.02(+0.24%)
Jun 12, 2008 6.480 6.480 6.383 6.424 19,770 -0.06(-0.94%)
Jun 11, 2008 6.530 6.530 6.485 6.485 42,189 -0.04(-0.62%)
Jun 10, 2008 6.545 6.611 6.520 6.525 4,377 -0.01(-0.15%)
Jun 09, 2008 6.545 6.545 6.515 6.535 3,360 -0.01(-0.15%)
Jun 06, 2008 6.545 6.545 6.545 6.545 0 +0.00(+0.00%)
Jun 05, 2008 6.545 6.591 6.535 6.545 4,462 -0.04(-0.55%)
Jun 04, 2008 6.591 6.626 6.545 6.582 36,226 +0.01(+0.17%)
Jun 03, 2008 6.591 6.591 6.571 6.571 395 +0.04(+0.54%)
Jun 02, 2008 6.530 6.560 6.515 6.535 4,349 +0.03(+0.47%)
May 30, 2008 6.500 6.540 6.500 6.505 4,029 +0.00(+0.00%)
May 29, 2008 6.500 6.550 6.500 6.505 9,687 -0.01(-0.08%)
May 28, 2008 6.596 6.596 6.510 6.510 2,767 -0.01(-0.16%)
May 27, 2008 6.581 6.581 6.505 6.520 11,401 -0.07(-1.00%)
May 26, 2008 6.555 6.586 6.555 6.586 0 +0.00(+0.00%)
May 23, 2008 6.555 6.586 6.555 6.586 790 -0.02(-0.23%)
May 22, 2008 6.586 6.631 6.586 6.601 8,303 -0.04(-0.61%)
May 21, 2008 6.702 6.737 6.641 6.641 11,863 -0.06(-0.91%)
May 20, 2008 6.702 6.702 6.616 6.702 18,779 -0.01(-0.08%)
May 19, 2008 6.707 6.748 6.707 6.707 2,965 +0.03(+0.45%)
May 16, 2008 6.707 6.707 6.677 6.677 6,128 +0.03(+0.46%)
May 15, 2008 6.646 6.677 6.646 6.646 2,767 +0.01(+0.08%)
May 14, 2008 6.677 6.677 6.641 6.641 8,896 -0.02(-0.23%)
May 13, 2008 6.626 6.717 6.626 6.657 29,259 -0.02(-0.23%)
May 12, 2008 6.677 6.697 6.667 6.672 17,397 +0.05(+0.69%)
May 09, 2008 6.626 6.626 6.626 6.626 0 +0.00(+0.00%)
May 08, 2008 6.626 6.626 6.626 6.626 0 +0.00(+0.00%)
May 07, 2008 6.651 6.672 6.626 6.626 14,194 -0.03(-0.38%)
May 06, 2008 6.631 6.677 6.631 6.651 12,257 +0.03(+0.38%)
May 05, 2008 6.651 6.651 6.626 6.626 3,163 +0.04(+0.61%)
May 02, 2008 6.626 6.651 6.555 6.586 17,371 +0.01(+0.15%)
May 01, 2008 6.576 6.626 6.525 6.576 41,835 +0.03(+0.39%)
Apr 30, 2008 6.606 6.606 6.535 6.550 12,652 -0.01(-0.08%)
Apr 29, 2008 6.338 6.640 6.318 6.555 30,493 +0.02(+0.31%)
Apr 28, 2008 6.566 6.591 6.535 6.535 10,675 +0.01(+0.08%)
Apr 25, 2008 6.540 6.586 6.525 6.530 31,829 -0.03(-0.46%)
Apr 24, 2008 6.611 6.611 6.560 6.560 10,280 -0.05(-0.77%)
Apr 23, 2008 6.626 6.677 6.606 6.611 12,257 +0.04(+0.54%)
Apr 22, 2008 6.576 6.576 6.576 6.576 17,002 +0.01(+0.15%)
Apr 21, 2008 6.621 6.646 6.566 6.566 6,919 -0.01(-0.15%)
Apr 18, 2008 6.576 6.707 6.576 6.576 17,990 +0.05(+0.70%)
Apr 17, 2008 6.495 6.576 6.474 6.530 25,501 +0.04(+0.62%)
Apr 16, 2008 6.439 6.576 6.439 6.490 18,386 +0.07(+1.02%)
Apr 15, 2008 6.373 6.530 6.373 6.424 23,526 +0.05(+0.79%)
Apr 14, 2008 6.358 6.383 6.353 6.373 6,128 +0.02(+0.24%)
Apr 11, 2008 6.378 6.399 6.358 6.358 8,896 -0.04(-0.55%)
Apr 10, 2008 6.368 6.399 6.338 6.394 25,305 +0.03(+0.48%)
Apr 09, 2008 6.368 6.449 6.363 6.363 14,827 -0.02(-0.32%)
Apr 08, 2008 6.409 6.444 6.383 6.383 10,675 -0.09(-1.33%)
Apr 07, 2008 6.500 6.550 6.469 6.469 16,804 -0.03(-0.47%)
Apr 04, 2008 6.459 6.571 6.459 6.500 18,781 +0.02(+0.23%)
Apr 03, 2008 6.525 6.525 6.485 6.485 5,337 +0.01(+0.16%)
Apr 02, 2008 6.505 6.560 6.474 6.474 10,280 -0.03(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.