Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

10.87 +0.06 (+0.56%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 8.731 8.731 8.690 8.690 7,907 -0.04(-0.46%)
Jun 27, 2002 8.700 8.731 8.650 8.731 15,222 +0.04(+0.41%)
Jun 26, 2002 8.609 8.695 8.609 8.695 3,756 +0.08(+0.94%)
Jun 25, 2002 8.574 8.614 8.549 8.614 5,733 +0.02(+0.18%)
Jun 21, 2002 8.589 8.650 8.544 8.599 7,512 +0.06(+0.65%)
Jun 20, 2002 8.574 8.584 8.544 8.544 5,337 +0.02(+0.24%)
Jun 19, 2002 8.523 8.574 8.498 8.523 10,082 -0.05(-0.53%)
Jun 18, 2002 8.574 8.574 8.498 8.569 12,652 +0.12(+1.44%)
Jun 17, 2002 8.483 8.483 8.448 8.448 3,953 -0.01(-0.12%)
Jun 14, 2002 8.422 8.523 8.422 8.458 6,523 +0.06(+0.72%)
Jun 12, 2002 8.422 8.458 8.372 8.397 18,187 +0.00(+0.00%)
Jun 11, 2002 8.458 8.478 8.397 8.397 35,781 +0.07(+0.79%)
Jun 10, 2002 8.321 8.397 8.321 8.331 19,175 +0.02(+0.24%)
Jun 07, 2002 8.271 8.311 8.271 8.311 18,978 -0.09(-1.02%)
Jun 06, 2002 8.448 8.458 8.397 8.397 2,569 +0.01(+0.12%)
Jun 05, 2002 8.412 8.417 8.387 8.387 5,535 +0.07(+0.79%)
May 31, 2002 8.372 8.372 8.311 8.321 16,210 +0.00(+0.00%)
May 28, 2002 8.321 8.346 8.321 8.321 3,360 +0.00(+0.00%)
May 27, 2002 8.321 8.321 8.321 8.321 2,965 +0.00(+0.00%)
May 24, 2002 8.321 8.321 8.321 8.321 2,965 -0.03(-0.30%)
May 23, 2002 8.336 8.377 8.321 8.346 8,500 +0.00(+0.00%)
May 22, 2002 8.321 8.367 8.321 8.346 3,953 +0.00(+0.00%)
May 21, 2002 8.326 8.397 8.326 8.346 7,907 +0.02(+0.18%)
May 20, 2002 8.422 8.422 8.321 8.331 15,024 -0.06(-0.66%)
May 17, 2002 8.387 8.387 8.387 8.387 1,976 -0.03(-0.36%)
May 16, 2002 8.437 8.448 8.412 8.417 5,733 +0.03(+0.36%)
May 15, 2002 8.392 8.392 8.387 8.387 3,360 +0.01(+0.06%)
May 14, 2002 8.382 8.473 8.382 8.382 16,408 +0.01(+0.12%)
May 13, 2002 8.372 8.397 8.372 8.372 6,919 -0.02(-0.18%)
May 10, 2002 8.387 8.387 8.387 8.387 1,383 -0.04(-0.42%)
May 09, 2002 8.422 8.427 8.372 8.422 5,930 +0.00(+0.00%)
May 08, 2002 8.397 8.422 8.372 8.422 14,826 +0.03(+0.30%)
May 07, 2002 8.372 8.437 8.362 8.397 7,709 +0.00(+0.00%)
May 06, 2002 8.346 8.397 8.321 8.397 11,268 +0.03(+0.30%)
May 03, 2002 8.372 8.372 8.372 8.372 2,767 +0.05(+0.61%)
May 02, 2002 8.296 8.321 8.296 8.321 395 +0.05(+0.61%)
May 01, 2002 8.271 8.346 8.271 8.271 4,546 -0.03(-0.30%)
Apr 30, 2002 8.321 8.346 8.296 8.296 4,349 +0.00(+0.00%)
Apr 29, 2002 8.296 8.296 8.296 8.296 988 +0.00(+0.00%)
Apr 26, 2002 8.296 8.296 8.296 8.296 0 +0.00(+0.00%)
Apr 25, 2002 8.296 8.296 8.296 8.296 1,779 +0.00(+0.00%)
Apr 24, 2002 8.296 8.296 8.286 8.296 4,151 -0.04(-0.49%)
Apr 23, 2002 8.321 8.336 8.316 8.336 7,116 +0.04(+0.49%)
Apr 22, 2002 8.346 8.346 8.296 8.296 4,546 +0.03(+0.31%)
Apr 19, 2002 8.235 8.351 8.235 8.271 30,246 +0.04(+0.43%)
Apr 18, 2002 8.235 8.235 8.235 8.235 3,163 +0.04(+0.49%)
Apr 17, 2002 8.195 8.195 8.195 8.195 2,174 -0.04(-0.49%)
Apr 16, 2002 8.235 8.235 8.235 8.235 0 +0.00(+0.00%)
Apr 15, 2002 8.195 8.235 8.195 8.235 3,953 -0.01(-0.06%)
Apr 12, 2002 8.195 8.240 8.195 8.240 4,349 +0.02(+0.25%)
Apr 11, 2002 8.220 8.220 8.220 8.220 0 +0.00(+0.00%)
Apr 10, 2002 8.220 8.220 8.220 8.220 395 +0.03(+0.31%)
Apr 09, 2002 8.205 8.205 8.195 8.195 1,976 -0.05(-0.61%)
Apr 08, 2002 8.195 8.245 8.195 8.245 9,489 +0.00(+0.00%)
Apr 05, 2002 8.134 8.245 8.134 8.245 17,989 +0.14(+1.75%)
Apr 04, 2002 8.088 8.104 8.063 8.104 4,942 +0.01(+0.12%)
Apr 03, 2002 8.144 8.144 8.093 8.093 5,337 +0.00(+0.00%)
Apr 02, 2002 8.129 8.129 8.093 8.093 6,721 -0.05(-0.62%)
Apr 01, 2002 8.159 8.179 8.129 8.144 23,722 +0.01(+0.12%)
Mar 29, 2002 8.018 8.134 8.018 8.134 1,205,909 +0.00(+0.00%)
Mar 28, 2002 8.018 8.134 8.018 8.134 12,059 +0.12(+1.45%)
Mar 27, 2002 7.992 8.018 7.992 8.018 1,186 +0.08(+0.96%)
Mar 26, 2002 8.018 8.018 7.916 7.942 23,525 -0.09(-1.13%)
Mar 25, 2002 8.033 8.033 8.033 8.033 3,953 -0.01(-0.06%)
Mar 22, 2002 8.068 8.068 8.038 8.038 7,314 -0.06(-0.69%)
Mar 21, 2002 8.093 8.093 8.093 8.093 1,779 -0.04(-0.50%)
Mar 20, 2002 8.093 8.134 8.093 8.134 1,976 +0.07(+0.82%)
Mar 19, 2002 8.144 8.144 8.068 8.068 10,477 -0.05(-0.62%)
Mar 18, 2002 8.134 8.134 8.063 8.119 21,745 -0.03(-0.31%)
Mar 15, 2002 8.134 8.144 8.134 8.144 1,581 +0.01(+0.12%)
Mar 14, 2002 8.134 8.134 8.134 8.134 0 +0.00(+0.00%)
Mar 13, 2002 8.159 8.159 8.134 8.134 474,456 -0.07(-0.80%)
Mar 12, 2002 8.200 8.200 8.200 8.200 1,976 -0.07(-0.86%)
Mar 11, 2002 8.306 8.306 8.195 8.271 18,187 -0.07(-0.85%)
Mar 08, 2002 8.341 8.341 8.341 8.341 593 +0.03(+0.37%)
Mar 07, 2002 8.372 8.372 8.311 8.311 3,558 -0.01(-0.12%)
Mar 06, 2002 8.321 8.321 8.321 8.321 1,976 -0.06(-0.72%)
Mar 05, 2002 8.240 8.382 8.240 8.382 17,989 +0.10(+1.22%)
Mar 04, 2002 8.281 8.281 8.281 8.281 0 +0.00(+0.00%)
Mar 01, 2002 8.260 8.281 8.260 8.281 2,965 +0.05(+0.61%)
Feb 28, 2002 8.245 8.245 8.230 8.230 1,383 +0.02(+0.25%)
Feb 27, 2002 8.225 8.225 8.210 8.210 2,965 -0.04(-0.43%)
Feb 26, 2002 8.260 8.281 8.245 8.245 6,523 +0.01(+0.06%)
Feb 25, 2002 8.240 8.240 8.240 8.240 2,372 +0.02(+0.25%)
Feb 22, 2002 8.220 8.220 8.220 8.220 1,581 +0.01(+0.12%)
Feb 21, 2002 8.215 8.215 8.210 8.210 8,105 -0.01(-0.06%)
Feb 20, 2002 8.195 8.220 8.195 8.215 632,608 +0.02(+0.19%)
Feb 19, 2002 8.179 8.200 8.179 8.200 8,896 +0.07(+0.87%)
Feb 18, 2002 8.144 8.144 8.129 8.129 3,163 +0.00(+0.00%)
Feb 15, 2002 8.144 8.144 8.129 8.129 3,163 -0.05(-0.62%)
Feb 14, 2002 8.119 8.179 8.119 8.179 7,314 +0.05(+0.56%)
Feb 13, 2002 8.134 8.134 8.134 8.134 1,383 -0.05(-0.62%)
Feb 12, 2002 8.185 8.205 8.185 8.185 9,489 +0.00(+0.00%)
Feb 11, 2002 8.185 8.185 8.185 8.185 4,744 +0.02(+0.19%)
Feb 08, 2002 8.164 8.169 8.164 8.169 4,151 +0.02(+0.19%)
Feb 07, 2002 8.154 8.154 8.154 8.154 0 +0.00(+0.00%)
Feb 06, 2002 8.179 8.179 8.124 8.154 8,500 +0.00(+0.00%)
Feb 05, 2002 8.169 8.169 8.154 8.154 593 -0.02(-0.19%)
Feb 04, 2002 8.174 8.185 8.169 8.169 6,523 +0.00(+0.00%)
Feb 01, 2002 8.174 8.174 8.169 8.169 1,186 +0.00(+0.00%)
Jan 31, 2002 8.179 8.179 8.099 8.169 16,012 +0.05(+0.62%)
Jan 30, 2002 8.119 8.119 8.119 8.119 3,558 +0.00(+0.00%)
Jan 29, 2002 8.093 8.119 8.093 8.119 12,454 +0.00(+0.00%)
Jan 28, 2002 8.119 8.119 8.119 8.119 1,976 -0.04(-0.43%)
Jan 25, 2002 8.154 8.154 8.154 8.154 0 +0.00(+0.00%)
Jan 24, 2002 8.053 8.154 8.043 8.154 22,338 +0.10(+1.26%)
Jan 23, 2002 8.053 8.053 8.053 8.053 395 +0.01(+0.13%)
Jan 22, 2002 8.195 8.195 8.043 8.043 27,478 -0.15(-1.85%)
Jan 21, 2002 8.179 8.195 8.179 8.195 8,302 +0.00(+0.00%)
Jan 18, 2002 8.179 8.195 8.179 8.195 8,302 -0.02(-0.25%)
Jan 17, 2002 8.179 8.215 8.179 8.215 1,067,526 +0.04(+0.43%)
Jan 16, 2002 8.200 8.200 8.154 8.179 9,489 +0.00(+0.00%)
Jan 15, 2002 8.169 8.179 8.169 8.179 5,930 +0.03(+0.31%)
Jan 14, 2002 8.139 8.154 8.139 8.154 13,245 +0.02(+0.19%)
Jan 11, 2002 8.169 8.169 8.078 8.139 12,454 +0.02(+0.25%)
Jan 10, 2002 8.068 8.119 8.068 8.119 9,884 -0.02(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.