Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

10.87 +0.06 (+0.56%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 6.808 6.808 6.788 6.788 5,535 -0.05(-0.67%)
Jun 28, 2007 6.834 6.834 6.808 6.834 11,862 +0.00(+0.00%)
Jun 27, 2007 6.834 6.869 6.829 6.834 12,455 -0.02(-0.22%)
Jun 26, 2007 6.808 6.879 6.808 6.849 6,128 +0.02(+0.30%)
Jun 25, 2007 6.753 6.879 6.753 6.829 10,478 +0.08(+1.20%)
Jun 22, 2007 6.768 6.768 6.743 6.748 8,698 -0.02(-0.22%)
Jun 21, 2007 6.763 6.763 6.732 6.763 21,153 +0.00(+0.00%)
Jun 20, 2007 6.707 6.763 6.707 6.763 20,956 +0.06(+0.83%)
Jun 19, 2007 6.763 6.763 6.707 6.707 9,885 -0.05(-0.67%)
Jun 18, 2007 6.758 6.778 6.748 6.753 18,188 +0.05(+0.68%)
Jun 15, 2007 6.692 6.722 6.692 6.707 7,314 +0.02(+0.23%)
Jun 14, 2007 6.636 6.692 6.636 6.692 14,827 +0.04(+0.53%)
Jun 13, 2007 6.626 6.697 6.596 6.657 31,434 -0.05(-0.75%)
Jun 12, 2007 6.788 6.788 6.702 6.707 22,933 -0.06(-0.82%)
Jun 11, 2007 6.813 6.813 6.758 6.763 30,841 -0.10(-1.40%)
Jun 08, 2007 6.889 6.889 6.859 6.859 3,558 -0.05(-0.66%)
Jun 07, 2007 6.904 6.904 6.904 6.904 1,383 -0.05(-0.73%)
Jun 06, 2007 6.915 6.955 6.915 6.955 5,535 +0.01(+0.07%)
Jun 05, 2007 6.899 6.990 6.899 6.950 25,503 +0.03(+0.37%)
Jun 04, 2007 6.925 6.925 6.925 6.925 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.