Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

10.95 +0.08 (+0.69%)
Streaming Delayed Price Updated: 11:33 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 8.425 8.490 8.425 8.425 20,243 +0.01(+0.12%)
Jun 27, 2003 8.414 8.414 8.414 8.414 16,869 +0.04(+0.48%)
Jun 26, 2003 8.243 8.374 8.243 8.374 19,449 +0.11(+1.28%)
Jun 25, 2003 8.314 8.349 8.268 8.268 5,358 -0.05(-0.55%)
Jun 24, 2003 8.263 8.314 8.263 8.314 6,350 +0.03(+0.30%)
Jun 23, 2003 8.289 8.314 8.268 8.289 14,885 +0.00(+0.00%)
Jun 20, 2003 8.414 8.414 8.289 8.289 17,068 -0.09(-1.08%)
Jun 19, 2003 8.379 8.379 8.379 8.379 595 -0.03(-0.30%)
Jun 18, 2003 8.414 8.414 8.344 8.404 8,534 -0.04(-0.42%)
Jun 17, 2003 8.369 8.440 8.339 8.440 19,251 +0.12(+1.45%)
Jun 16, 2003 8.319 8.324 8.319 8.319 3,770 -0.01(-0.06%)
Jun 13, 2003 8.359 8.369 8.324 8.324 5,954 -0.02(-0.18%)
Jun 12, 2003 8.354 8.354 8.324 8.339 14,686 +0.05(+0.61%)
Jun 11, 2003 8.289 8.289 8.289 8.289 198 -0.04(-0.42%)
Jun 10, 2003 8.324 8.324 8.324 8.324 595 -0.02(-0.24%)
Jun 09, 2003 8.309 8.349 8.283 8.344 16,472 +0.00(+0.00%)
Jun 06, 2003 8.309 8.344 8.309 8.344 2,977 +0.06(+0.73%)
Jun 05, 2003 8.283 8.283 8.283 8.283 2,977 +0.00(+0.00%)
Jun 04, 2003 8.273 8.283 8.273 8.283 1,984 +0.03(+0.37%)
Jun 03, 2003 8.142 8.253 8.052 8.253 25,205 +0.12(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.