Indicators

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

10.87 +0.06 (+0.56%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	8.730	8.730	8.690	8.690	7,908	-0.04(-0.46%)
Jun 27, 2002	8.700	8.730	8.649	8.730	15,222	+0.04(+0.41%)
Jun 26, 2002	8.609	8.695	8.609	8.695	3,756	+0.08(+0.94%)
Jun 25, 2002	8.574	8.614	8.548	8.614	5,733	+0.02(+0.18%)
Jun 21, 2002	8.589	8.649	8.543	8.599	7,512	+0.06(+0.65%)
Jun 20, 2002	8.574	8.584	8.543	8.543	5,337	+0.02(+0.24%)
Jun 19, 2002	8.523	8.574	8.498	8.523	10,082	-0.05(-0.53%)
Jun 18, 2002	8.574	8.574	8.498	8.569	12,652	+0.12(+1.44%)
Jun 17, 2002	8.483	8.483	8.447	8.447	3,954	-0.01(-0.12%)
Jun 14, 2002	8.422	8.523	8.422	8.457	6,524	+0.06(+0.72%)
Jun 12, 2002	8.422	8.457	8.371	8.397	18,188	+0.00(+0.00%)
Jun 11, 2002	8.457	8.477	8.397	8.397	35,783	+0.07(+0.79%)
Jun 10, 2002	8.321	8.397	8.321	8.331	19,176	+0.02(+0.24%)
Jun 07, 2002	8.270	8.311	8.270	8.311	18,979	-0.09(-1.02%)
Jun 06, 2002	8.447	8.457	8.397	8.397	2,570	+0.01(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.