Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

10.55 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 6.500 6.540 6.500 6.505 4,029 +0.00(+0.00%)
May 29, 2008 6.500 6.550 6.500 6.505 9,687 -0.01(-0.08%)
May 28, 2008 6.596 6.596 6.510 6.510 2,767 -0.01(-0.16%)
May 27, 2008 6.581 6.581 6.505 6.520 11,401 -0.07(-1.00%)
May 26, 2008 6.555 6.586 6.555 6.586 0 +0.00(+0.00%)
May 23, 2008 6.555 6.586 6.555 6.586 790 -0.02(-0.23%)
May 22, 2008 6.586 6.631 6.586 6.601 8,303 -0.04(-0.61%)
May 21, 2008 6.702 6.737 6.641 6.641 11,863 -0.06(-0.91%)
May 20, 2008 6.702 6.702 6.616 6.702 18,779 -0.01(-0.08%)
May 19, 2008 6.707 6.748 6.707 6.707 2,965 +0.03(+0.45%)
May 16, 2008 6.707 6.707 6.677 6.677 6,128 +0.03(+0.46%)
May 15, 2008 6.646 6.677 6.646 6.646 2,767 +0.01(+0.08%)
May 14, 2008 6.677 6.677 6.641 6.641 8,896 -0.02(-0.23%)
May 13, 2008 6.626 6.717 6.626 6.657 29,259 -0.02(-0.23%)
May 12, 2008 6.677 6.697 6.667 6.672 17,397 +0.05(+0.69%)
May 09, 2008 6.626 6.626 6.626 6.626 0 +0.00(+0.00%)
May 08, 2008 6.626 6.626 6.626 6.626 0 +0.00(+0.00%)
May 07, 2008 6.651 6.672 6.626 6.626 14,194 -0.03(-0.38%)
May 06, 2008 6.631 6.677 6.631 6.651 12,257 +0.03(+0.38%)
May 05, 2008 6.651 6.651 6.626 6.626 3,163 +0.04(+0.61%)
May 02, 2008 6.626 6.651 6.555 6.586 17,371 +0.01(+0.15%)
May 01, 2008 6.576 6.626 6.525 6.576 41,835 +0.03(+0.39%)
Apr 30, 2008 6.606 6.606 6.535 6.550 12,652 -0.01(-0.08%)
Apr 29, 2008 6.338 6.640 6.318 6.555 30,493 +0.02(+0.31%)
Apr 28, 2008 6.566 6.591 6.535 6.535 10,675 +0.01(+0.08%)
Apr 25, 2008 6.540 6.586 6.525 6.530 31,829 -0.03(-0.46%)
Apr 24, 2008 6.611 6.611 6.560 6.560 10,280 -0.05(-0.77%)
Apr 23, 2008 6.626 6.677 6.606 6.611 12,257 +0.04(+0.54%)
Apr 22, 2008 6.576 6.576 6.576 6.576 17,002 +0.01(+0.15%)
Apr 21, 2008 6.621 6.646 6.566 6.566 6,919 -0.01(-0.15%)
Apr 18, 2008 6.576 6.707 6.576 6.576 17,990 +0.05(+0.70%)
Apr 17, 2008 6.495 6.576 6.474 6.530 25,501 +0.04(+0.62%)
Apr 16, 2008 6.439 6.576 6.439 6.490 18,386 +0.07(+1.02%)
Apr 15, 2008 6.373 6.530 6.373 6.424 23,526 +0.05(+0.79%)
Apr 14, 2008 6.358 6.383 6.353 6.373 6,128 +0.02(+0.24%)
Apr 11, 2008 6.378 6.399 6.358 6.358 8,896 -0.04(-0.55%)
Apr 10, 2008 6.368 6.399 6.338 6.394 25,305 +0.03(+0.48%)
Apr 09, 2008 6.368 6.449 6.363 6.363 14,827 -0.02(-0.32%)
Apr 08, 2008 6.409 6.444 6.383 6.383 10,675 -0.09(-1.33%)
Apr 07, 2008 6.500 6.550 6.469 6.469 16,804 -0.03(-0.47%)
Apr 04, 2008 6.459 6.571 6.459 6.500 18,781 +0.02(+0.23%)
Apr 03, 2008 6.525 6.525 6.485 6.485 5,337 +0.01(+0.16%)
Apr 02, 2008 6.505 6.560 6.474 6.474 10,280 -0.03(-0.47%)
Apr 01, 2008 6.520 6.520 6.474 6.505 1,977 +0.01(+0.15%)
Mar 31, 2008 6.495 6.550 6.490 6.495 10,675 +0.05(+0.71%)
Mar 28, 2008 6.404 6.449 6.383 6.449 17,990 +0.07(+1.03%)
Mar 27, 2008 6.404 6.404 6.383 6.383 1,383 -0.02(-0.28%)
Mar 26, 2008 6.373 6.404 6.373 6.402 13,048 +0.03(+0.44%)
Mar 25, 2008 1.315 6.373 6.373 6.373 0 +0.00(+0.00%)
Mar 24, 2008 6.328 6.404 6.328 6.373 13,641 +0.02(+0.32%)
Mar 21, 2008 6.323 6.363 6.297 6.353 6,721 +0.00(+0.00%)
Mar 20, 2008 6.323 6.363 6.297 6.353 6,721 -0.01(-0.16%)
Mar 19, 2008 6.302 6.373 6.272 6.363 9,885 +0.11(+1.70%)
Mar 18, 2008 6.171 6.257 6.171 6.257 10,043 +0.14(+2.23%)
Mar 17, 2008 6.100 6.120 6.095 6.120 4,349 +0.00(+0.00%)
Mar 14, 2008 6.196 6.196 6.090 6.120 11,268 -0.04(-0.58%)
Mar 13, 2008 6.176 6.176 6.151 6.156 7,908 -0.06(-0.98%)
Mar 12, 2008 6.206 6.216 6.186 6.216 11,664 -0.01(-0.08%)
Mar 11, 2008 6.257 6.257 6.222 6.222 30,248 -0.05(-0.73%)
Mar 10, 2008 6.302 6.343 6.267 6.267 8,698 +0.00(+0.06%)
Mar 07, 2008 6.232 6.287 6.232 6.263 8,896 -0.00(-0.06%)
Mar 06, 2008 6.449 6.449 6.267 6.267 35,586 -0.06(-0.88%)
Mar 05, 2008 6.338 6.338 6.323 6.323 2,570 -0.01(-0.08%)
Mar 04, 2008 6.201 6.399 6.171 6.328 29,061 +0.15(+2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.