Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

10.69 +0.06 (+0.56%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 8.371 8.371 8.127 8.200 84,669 -0.18(-2.11%)
May 30, 2013 8.371 8.425 8.292 8.377 108,506 -0.00(-0.05%)
May 29, 2013 8.431 8.456 8.328 8.381 65,819 -0.10(-1.17%)
May 28, 2013 8.590 8.590 8.438 8.480 87,659 -0.09(-0.99%)
May 24, 2013 8.632 8.632 8.517 8.565 76,409 -0.04(-0.49%)
May 23, 2013 8.638 8.653 8.584 8.608 46,003 -0.04(-0.42%)
May 22, 2013 8.644 8.669 8.644 8.644 58,954 -0.02(-0.21%)
May 21, 2013 8.675 8.675 8.650 8.663 60,930 -0.02(-0.28%)
May 20, 2013 8.736 8.736 8.665 8.687 31,366 -0.05(-0.56%)
May 17, 2013 8.742 8.760 8.736 8.736 39,271 -0.01(-0.14%)
May 16, 2013 8.772 8.772 8.736 8.748 63,860 -0.05(-0.55%)
May 15, 2013 8.815 8.833 8.772 8.796 37,920 -0.07(-0.75%)
May 13, 2013 8.894 8.894 8.803 8.863 48,718 +0.01(+0.10%)
May 10, 2013 8.909 8.909 8.855 8.855 33,894 -0.01(-0.07%)
May 09, 2013 8.855 8.867 8.849 8.861 46,335 -0.03(-0.34%)
May 08, 2013 8.867 8.891 8.861 8.891 30,766 -0.01(-0.07%)
May 07, 2013 8.879 8.928 8.873 8.897 51,634 -0.04(-0.41%)
May 06, 2013 8.921 8.946 8.897 8.934 48,416 +0.03(+0.34%)
May 03, 2013 8.934 8.940 8.903 8.903 37,419 -0.04(-0.41%)
May 02, 2013 8.952 8.952 8.928 8.940 31,665 -0.03(-0.33%)
May 01, 2013 8.970 8.970 8.934 8.969 33,813 +0.05(+0.60%)
Apr 30, 2013 8.940 8.958 8.915 8.915 34,008 -0.02(-0.27%)
Apr 29, 2013 8.940 8.958 8.928 8.940 41,382 -0.02(-0.20%)
Apr 26, 2013 8.988 8.970 8.861 8.958 32,347 +0.01(+0.06%)
Apr 25, 2013 8.970 8.988 8.946 8.952 34,916 -0.03(-0.33%)
Apr 24, 2013 8.976 8.982 8.968 8.982 1,935 +0.01(+0.07%)
Apr 23, 2013 8.982 9.000 8.964 8.976 29,138 -0.01(-0.07%)
Apr 22, 2013 8.988 9.049 8.928 8.982 33,392 +0.03(+0.34%)
Apr 19, 2013 8.940 8.952 8.915 8.952 17,034 +0.04(+0.48%)
Apr 18, 2013 8.928 8.988 8.879 8.909 34,705 +0.03(+0.34%)
Apr 17, 2013 8.970 8.970 8.879 8.879 42,919 -0.05(-0.54%)
Apr 16, 2013 8.978 9.000 8.861 8.927 63,959 -0.04(-0.48%)
Apr 15, 2013 8.958 9.000 8.958 8.970 6,368 -0.02(-0.27%)
Apr 12, 2013 8.994 9.024 8.994 8.994 31,101 -0.02(-0.27%)
Apr 11, 2013 9.024 9.067 9.006 9.018 23,086 -0.01(-0.13%)
Apr 10, 2013 9.024 9.049 8.988 9.030 55,609 +0.07(+0.81%)
Apr 09, 2013 8.964 8.988 8.958 8.958 25,791 -0.01(-0.07%)
Apr 08, 2013 9.018 9.070 8.940 8.964 7,452 -0.07(-0.74%)
Apr 05, 2013 9.006 9.170 8.970 9.030 17,438 +0.05(+0.53%)
Apr 04, 2013 8.970 9.006 8.964 8.983 1,410 +0.02(+0.20%)
Apr 03, 2013 8.994 9.000 8.934 8.965 28,563 +0.01(+0.11%)
Apr 02, 2013 8.955 8.998 8.948 8.955 8,450 +0.00(+0.00%)
Apr 01, 2013 9.022 9.022 8.955 8.955 15,308 +0.01(+0.13%)
Mar 28, 2013 8.986 9.022 8.943 8.943 5,573 -0.06(-0.67%)
Mar 27, 2013 8.943 9.004 8.943 9.004 4,092 +0.09(+1.01%)
Mar 26, 2013 8.865 8.949 8.865 8.913 26,551 -0.01(-0.14%)
Mar 25, 2013 9.040 9.070 8.925 8.925 26,365 -0.10(-1.14%)
Mar 22, 2013 9.070 9.070 9.010 9.028 8,181 +0.01(+0.07%)
Mar 21, 2013 9.016 9.100 9.010 9.022 17,252 +0.01(+0.07%)
Mar 20, 2013 9.016 9.028 8.967 9.016 7,461 +0.05(+0.54%)
Mar 19, 2013 8.907 8.972 8.854 8.967 31,240 +0.14(+1.57%)
Mar 18, 2013 8.684 8.913 8.684 8.829 18,562 +0.13(+1.46%)
Mar 15, 2013 8.817 8.817 8.630 8.702 75,949 -0.11(-1.30%)
Mar 14, 2013 9.112 9.112 8.799 8.817 59,457 -0.30(-3.31%)
Mar 13, 2013 9.378 9.378 9.118 9.118 35,457 -0.31(-3.30%)
Mar 12, 2013 9.369 9.429 9.369 9.429 2,331 -0.01(-0.14%)
Mar 11, 2013 9.435 9.443 9.375 9.443 6,215 +0.04(+0.46%)
Mar 08, 2013 9.423 9.447 9.399 9.399 4,733 -0.07(-0.70%)
Mar 07, 2013 9.441 9.501 9.435 9.465 11,866 +0.02(+0.19%)
Mar 06, 2013 9.441 9.483 9.441 9.447 5,236 -0.01(-0.13%)
Mar 05, 2013 9.435 9.459 9.405 9.459 4,162 +0.08(+0.90%)
Mar 04, 2013 9.351 9.381 9.351 9.375 6,325 -0.06(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.