Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

10.87 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 10.08 10.14 10.08 10.14 28,834 +0.05(+0.47%)
Apr 29, 2015 10.15 10.15 10.09 10.09 11,728 -0.04(-0.40%)
Apr 28, 2015 10.12 10.14 10.10 10.13 24,035 +0.05(+0.47%)
Apr 27, 2015 10.11 10.11 10.03 10.08 6,848 +0.01(+0.14%)
Apr 24, 2015 9.988 10.07 9.988 10.07 4,941 +0.06(+0.61%)
Apr 23, 2015 10.09 10.09 10.00 10.01 24,570 -0.03(-0.34%)
Apr 22, 2015 10.10 10.13 10.03 10.04 28,162 -0.06(-0.61%)
Apr 21, 2015 10.15 10.15 10.10 10.10 13,572 -0.03(-0.33%)
Apr 20, 2015 9.919 10.17 9.919 10.14 59,584 +0.14(+1.36%)
Apr 17, 2015 9.939 10.00 9.899 10.00 28,866 +0.08(+0.82%)
Apr 16, 2015 9.818 9.953 9.811 9.919 20,580 +0.11(+1.11%)
Apr 15, 2015 9.919 9.919 9.763 9.811 31,447 -0.06(-0.62%)
Apr 14, 2015 9.919 9.919 9.865 9.872 33,186 -0.01(-0.07%)
Apr 13, 2015 9.824 9.885 9.797 9.879 15,814 +0.08(+0.81%)
Apr 10, 2015 9.830 9.854 9.766 9.800 62,675 -0.05(-0.48%)
Apr 09, 2015 9.813 9.847 9.806 9.847 7,802 -0.01(-0.07%)
Apr 08, 2015 9.820 9.860 9.817 9.854 12,001 +0.08(+0.83%)
Apr 07, 2015 9.827 9.847 9.773 9.773 28,598 -0.04(-0.41%)
Apr 06, 2015 9.759 9.833 9.752 9.813 24,877 +0.07(+0.69%)
Apr 02, 2015 9.766 9.746 9.746 9.746 24,118 -0.05(-0.48%)
Apr 01, 2015 9.867 9.867 9.793 9.793 23,499 -0.04(-0.41%)
Mar 31, 2015 9.854 9.854 9.732 9.833 34,715 -0.01(-0.14%)
Mar 30, 2015 9.777 9.847 9.772 9.847 24,192 +0.08(+0.83%)
Mar 27, 2015 9.766 9.797 9.759 9.766 10,973 +0.03(+0.35%)
Mar 26, 2015 9.759 9.773 9.732 9.732 17,599 -0.04(-0.39%)
Mar 25, 2015 9.752 9.773 9.734 9.770 20,755 +0.01(+0.11%)
Mar 24, 2015 9.752 9.786 9.739 9.759 16,177 -0.01(-0.07%)
Mar 23, 2015 9.806 9.833 9.746 9.766 32,722 -0.07(-0.73%)
Mar 20, 2015 9.786 9.854 9.766 9.838 13,188 +0.06(+0.62%)
Mar 19, 2015 9.786 9.800 9.759 9.777 8,478 +0.01(+0.11%)
Mar 18, 2015 9.759 9.881 9.732 9.766 41,889 +0.01(+0.14%)
Mar 17, 2015 9.928 9.928 9.658 9.752 30,084 -0.14(-1.37%)
Mar 16, 2015 9.840 10.00 9.840 9.887 6,537 -0.10(-1.01%)
Mar 13, 2015 9.895 10.00 9.895 9.989 6,221 +0.10(+0.97%)
Mar 12, 2015 10.03 10.11 9.807 9.893 87,431 -0.06(-0.56%)
Mar 11, 2015 9.975 10.07 9.935 9.948 22,928 +0.01(+0.11%)
Mar 10, 2015 9.850 9.978 9.850 9.937 20,272 +0.05(+0.48%)
Mar 09, 2015 9.776 10.01 9.762 9.890 42,243 +0.05(+0.51%)
Mar 06, 2015 9.816 9.917 9.755 9.840 42,316 -0.03(-0.31%)
Mar 05, 2015 9.829 9.870 9.829 9.870 5,113 +0.01(+0.14%)
Mar 04, 2015 9.764 9.856 9.764 9.856 15,906 +0.10(+0.99%)
Mar 03, 2015 9.634 9.769 9.742 9.759 19,191 +0.02(+0.18%)
Mar 02, 2015 9.708 9.742 9.634 9.742 44,762 +0.07(+0.76%)
Feb 27, 2015 9.632 9.675 9.628 9.668 16,841 +0.06(+0.63%)
Feb 26, 2015 9.621 9.621 9.567 9.607 36,170 -0.04(-0.38%)
Feb 25, 2015 9.601 9.661 9.574 9.644 20,194 +0.07(+0.74%)
Feb 24, 2015 9.594 9.597 9.539 9.574 33,136 +0.02(+0.21%)
Feb 23, 2015 9.540 9.567 9.540 9.554 11,861 +0.02(+0.21%)
Feb 20, 2015 9.567 9.567 9.507 9.533 22,912 +0.01(+0.07%)
Feb 19, 2015 9.634 9.634 9.486 9.527 57,543 -0.03(-0.35%)
Feb 18, 2015 9.587 9.641 9.466 9.560 36,373 -0.02(-0.21%)
Feb 17, 2015 9.587 9.634 9.379 9.581 72,431 -0.01(-0.15%)
Feb 13, 2015 9.655 9.595 9.595 9.595 21,106 -0.06(-0.61%)
Feb 12, 2015 9.661 9.762 9.641 9.655 19,463 -0.02(-0.21%)
Feb 11, 2015 9.708 9.803 9.659 9.675 18,274 -0.04(-0.44%)
Feb 10, 2015 9.831 9.851 9.704 9.717 45,507 -0.14(-1.43%)
Feb 09, 2015 9.851 9.885 9.845 9.858 12,021 +0.05(+0.48%)
Feb 06, 2015 9.845 9.892 9.758 9.811 188,930 -0.06(-0.61%)
Feb 05, 2015 9.992 10.03 9.825 9.871 46,054 -0.08(-0.81%)
Feb 04, 2015 9.952 10.05 9.918 9.952 24,298 -0.03(-0.34%)
Feb 03, 2015 10.02 10.03 9.979 9.985 19,196 -0.01(-0.07%)
Feb 02, 2015 9.979 9.992 9.932 9.992 27,087 +0.05(+0.47%)
Jan 30, 2015 9.938 9.945 9.922 9.945 10,528 +0.03(+0.27%)
Jan 29, 2015 9.938 9.945 9.878 9.918 11,836 +0.02(+0.20%)
Jan 28, 2015 9.858 9.952 9.858 9.898 14,628 +0.06(+0.61%)
Jan 27, 2015 9.858 9.858 9.825 9.838 12,465 +0.01(+0.07%)
Jan 26, 2015 9.858 9.865 9.825 9.831 15,502 -0.01(-0.07%)
Jan 23, 2015 9.820 9.865 9.811 9.838 23,248 +0.00(+0.00%)
Jan 22, 2015 9.818 9.838 9.788 9.838 25,091 +0.04(+0.40%)
Jan 21, 2015 9.802 9.811 9.784 9.799 13,471 -0.00(-0.00%)
Jan 20, 2015 9.791 9.811 9.778 9.799 17,821 +0.01(+0.15%)
Jan 16, 2015 9.797 9.798 9.764 9.784 12,205 -0.01(-0.14%)
Jan 15, 2015 9.784 9.798 9.758 9.798 11,363 +0.03(+0.27%)
Jan 14, 2015 9.805 9.811 9.744 9.771 26,338 -0.03(-0.34%)
Jan 13, 2015 9.905 9.905 9.798 9.805 29,477 -0.03(-0.31%)
Jan 12, 2015 9.834 9.954 9.827 9.835 43,302 +0.05(+0.49%)
Jan 09, 2015 9.807 9.814 9.754 9.787 11,636 -0.02(-0.20%)
Jan 08, 2015 9.727 9.820 9.727 9.807 12,070 +0.09(+0.89%)
Jan 07, 2015 9.687 9.734 9.647 9.720 17,963 +0.03(+0.34%)
Jan 06, 2015 9.587 9.694 9.587 9.687 14,167 +0.10(+1.07%)
Jan 05, 2015 9.547 9.700 9.547 9.584 28,548 -0.02(-0.17%)
Jan 02, 2015 9.593 9.634 9.567 9.600 12,004 +0.05(+0.56%)
Dec 31, 2014 9.594 9.547 9.547 9.547 15,899 +0.02(+0.21%)
Dec 30, 2014 9.527 9.567 9.500 9.527 40,906 +0.09(+0.92%)
Dec 29, 2014 9.487 9.507 9.434 9.440 20,331 -0.05(-0.49%)
Dec 26, 2014 9.514 9.514 9.427 9.486 14,144 -0.00(-0.01%)
Dec 24, 2014 9.507 9.487 9.487 9.487 33,598 -0.02(-0.24%)
Dec 23, 2014 9.520 9.527 9.500 9.510 9,410 +0.01(+0.10%)
Dec 22, 2014 9.547 9.547 9.476 9.500 19,197 -0.04(-0.42%)
Dec 19, 2014 9.567 9.567 9.534 9.540 15,846 -0.02(-0.18%)
Dec 18, 2014 9.540 9.574 9.524 9.558 25,860 +0.04(+0.46%)
Dec 17, 2014 9.587 9.594 9.500 9.514 27,840 -0.03(-0.28%)
Dec 16, 2014 9.620 9.627 9.494 9.540 48,632 -0.06(-0.62%)
Dec 15, 2014 9.554 9.614 9.554 9.600 12,869 +0.08(+0.84%)
Dec 12, 2014 9.534 9.534 9.494 9.520 15,196 +0.05(+0.49%)
Dec 11, 2014 9.664 9.664 9.474 9.474 32,103 -0.12(-1.21%)
Dec 10, 2014 9.589 9.589 9.536 9.589 16,049 +0.00(+0.00%)
Dec 09, 2014 9.584 9.589 9.583 9.589 17,366 -0.07(-0.69%)
Dec 08, 2014 9.607 9.689 9.523 9.656 25,061 +0.11(+1.11%)
Dec 05, 2014 9.576 9.589 9.437 9.549 44,282 -0.01(-0.07%)
Dec 04, 2014 9.576 9.576 9.530 9.556 18,793 -0.07(-0.69%)
Dec 03, 2014 9.556 9.682 9.556 9.622 37,312 +0.09(+0.97%)
Dec 02, 2014 9.575 9.616 9.490 9.530 30,140 +0.08(+0.84%)
Dec 01, 2014 9.443 9.523 9.410 9.450 23,082 +0.01(+0.07%)
Nov 28, 2014 9.433 9.443 9.410 9.443 1,496 +0.01(+0.14%)
Nov 26, 2014 9.476 9.430 9.430 9.430 4,671 -0.04(-0.42%)
Nov 25, 2014 9.450 9.523 9.390 9.470 34,451 +0.03(+0.28%)
Nov 24, 2014 9.423 9.503 9.397 9.443 26,536 +0.03(+0.35%)
Nov 21, 2014 9.457 9.470 9.397 9.410 24,116 -0.04(-0.42%)
Nov 20, 2014 9.450 9.457 9.411 9.450 19,678 +0.05(+0.50%)
Nov 19, 2014 9.442 9.450 9.390 9.403 15,973 -0.03(-0.35%)
Nov 18, 2014 9.397 9.456 9.397 9.436 20,799 +0.05(+0.49%)
Nov 17, 2014 9.357 9.430 9.284 9.390 40,596 +0.01(+0.07%)
Nov 14, 2014 9.417 9.456 9.310 9.383 28,042 -0.03(-0.35%)
Nov 13, 2014 9.357 9.443 9.350 9.417 16,369 +0.06(+0.64%)
Nov 12, 2014 9.375 9.410 9.357 9.357 11,063 -0.02(-0.24%)
Nov 11, 2014 9.405 9.425 9.333 9.379 23,766 +0.02(+0.21%)
Nov 10, 2014 9.425 9.425 9.359 9.359 10,171 -0.14(-1.49%)
Nov 07, 2014 9.432 9.637 9.419 9.501 21,777 +0.06(+0.66%)
Nov 06, 2014 9.405 9.458 9.306 9.439 29,989 +0.09(+0.92%)
Nov 05, 2014 9.359 9.392 9.300 9.353 21,386 +0.11(+1.22%)
Nov 04, 2014 9.335 9.352 9.221 9.240 9,674 -0.05(-0.58%)
Nov 03, 2014 9.280 9.310 9.240 9.293 22,442 +0.05(+0.50%)
Oct 31, 2014 9.267 9.280 9.214 9.247 23,620 +0.01(+0.14%)
Oct 30, 2014 9.333 9.333 9.234 9.234 16,337 -0.05(-0.50%)
Oct 29, 2014 9.386 9.399 9.280 9.280 25,456 -0.06(-0.64%)
Oct 28, 2014 9.458 9.458 9.267 9.339 42,645 -0.04(-0.42%)
Oct 27, 2014 9.412 9.485 9.353 9.379 15,018 -0.04(-0.37%)
Oct 24, 2014 9.432 9.463 9.412 9.414 24,999 +0.00(+0.02%)
Oct 23, 2014 9.320 9.412 9.295 9.412 61,838 +0.12(+1.26%)
Oct 22, 2014 9.399 9.412 9.286 9.295 44,760 -0.08(-0.90%)
Oct 21, 2014 9.300 9.412 9.267 9.379 25,087 +0.13(+1.36%)
Oct 20, 2014 9.273 9.254 9.155 9.254 50,888 -0.00(-0.01%)
Oct 17, 2014 9.313 9.313 9.221 9.254 27,165 -0.03(-0.28%)
Oct 16, 2014 9.412 9.412 9.227 9.280 18,056 -0.12(-1.23%)
Oct 15, 2014 9.181 9.395 9.155 9.395 45,753 +0.21(+2.34%)
Oct 14, 2014 9.135 9.181 9.115 9.181 22,255 +0.07(+0.72%)
Oct 13, 2014 9.115 9.148 9.041 9.115 22,864 -0.02(-0.22%)
Oct 10, 2014 9.102 9.135 9.042 9.135 27,674 +0.12(+1.29%)
Oct 09, 2014 9.143 9.143 8.998 9.018 27,654 -0.14(-1.58%)
Oct 08, 2014 9.169 9.169 9.117 9.163 10,614 -0.01(-0.07%)
Oct 07, 2014 9.005 9.169 9.005 9.169 5,159 +0.16(+1.77%)
Oct 06, 2014 9.051 9.058 8.998 9.010 6,409 -0.01(-0.16%)
Oct 03, 2014 8.992 9.038 8.971 9.025 24,147 +0.03(+0.37%)
Oct 02, 2014 9.037 9.051 8.959 8.992 16,710 -0.04(-0.44%)
Oct 01, 2014 9.025 9.038 8.946 9.031 26,166 +0.07(+0.73%)
Sep 30, 2014 9.038 9.038 8.939 8.966 30,773 +0.01(+0.15%)
Sep 29, 2014 8.998 9.104 8.939 8.952 34,051 +0.01(+0.07%)
Sep 26, 2014 9.018 9.097 8.939 8.946 68,993 -0.08(-0.87%)
Sep 25, 2014 8.966 9.024 8.959 9.024 14,766 +0.06(+0.65%)
Sep 24, 2014 8.959 9.058 8.959 8.966 38,317 -0.03(-0.33%)
Sep 23, 2014 9.021 9.058 8.979 8.996 19,041 +0.01(+0.16%)
Sep 22, 2014 9.051 9.051 8.952 8.981 10,562 +0.00(+0.03%)
Sep 19, 2014 9.051 9.051 8.972 8.979 16,227 +0.01(+0.15%)
Sep 18, 2014 8.992 9.045 8.966 8.966 17,844 -0.04(-0.44%)
Sep 17, 2014 9.077 9.104 8.948 9.005 33,138 -0.03(-0.29%)
Sep 16, 2014 9.071 9.090 9.025 9.031 23,432 -0.01(-0.07%)
Sep 15, 2014 9.130 9.130 9.025 9.038 20,137 -0.05(-0.51%)
Sep 12, 2014 9.117 9.169 9.044 9.084 28,962 -0.08(-0.86%)
Sep 11, 2014 9.130 9.163 9.051 9.163 60,652 +0.09(+0.95%)
Sep 10, 2014 9.021 9.099 9.008 9.076 32,696 +0.07(+0.76%)
Sep 09, 2014 9.027 9.065 9.008 9.008 5,348 -0.05(-0.53%)
Sep 08, 2014 9.004 9.072 9.001 9.055 6,607 +0.05(+0.60%)
Sep 05, 2014 9.034 9.034 9.001 9.001 14,545 +0.00(+0.00%)
Sep 04, 2014 8.929 9.021 8.929 9.001 34,082 +0.07(+0.76%)
Sep 03, 2014 8.936 9.000 8.929 8.933 67,464 -0.02(-0.25%)
Sep 02, 2014 9.001 9.001 8.949 8.955 14,304 -0.01(-0.15%)
Aug 29, 2014 8.942 8.968 8.968 8.968 54,116 +0.03(+0.37%)
Aug 28, 2014 8.962 8.988 8.936 8.936 60,625 +0.00(+0.00%)
Aug 27, 2014 8.981 9.066 8.929 8.936 15,588 -0.01(-0.07%)
Aug 26, 2014 9.001 9.008 8.936 8.942 15,048 -0.06(-0.65%)
Aug 25, 2014 9.014 9.060 8.975 9.001 16,733 -0.01(-0.07%)
Aug 22, 2014 9.027 9.027 8.988 9.008 9,719 +0.00(+0.00%)
Aug 21, 2014 9.040 9.125 9.040 9.008 17,662 -0.03(-0.29%)
Aug 20, 2014 8.936 8.995 8.995 9.034 18,436 +0.04(+0.44%)
Aug 19, 2014 8.940 9.001 8.940 8.995 10,323 +0.06(+0.66%)
Aug 18, 2014 8.972 8.972 8.903 8.936 16,985 -0.06(-0.65%)
Aug 15, 2014 8.962 9.001 8.942 8.995 29,528 +0.05(+0.51%)
Aug 14, 2014 8.962 8.994 8.923 8.949 20,102 -0.03(-0.29%)
Aug 13, 2014 8.962 8.995 8.955 8.975 34,340 +0.06(+0.64%)
Aug 12, 2014 8.970 9.016 8.866 8.918 65,674 +0.01(+0.14%)
Aug 11, 2014 8.918 8.957 8.853 8.905 27,924 +0.01(+0.07%)
Aug 08, 2014 8.892 8.957 8.860 8.899 47,803 +0.03(+0.37%)
Aug 07, 2014 8.896 8.899 8.860 8.866 32,873 -0.03(-0.37%)
Aug 06, 2014 8.853 8.918 8.853 8.899 11,086 +0.04(+0.44%)
Aug 05, 2014 8.820 8.905 8.820 8.860 35,457 +0.00(+0.00%)
Aug 04, 2014 8.905 8.911 8.840 8.860 22,497 -0.02(-0.22%)
Aug 01, 2014 8.918 8.918 8.836 8.879 20,535 -0.01(-0.14%)
Jul 31, 2014 8.970 8.970 8.821 8.892 37,525 -0.12(-1.38%)
Jul 30, 2014 9.042 9.081 8.972 9.016 39,387 -0.03(-0.36%)
Jul 29, 2014 9.068 9.100 9.049 9.049 40,196 -0.01(-0.14%)
Jul 28, 2014 9.062 9.062 8.996 9.061 11,611 -0.00(-0.00%)
Jul 25, 2014 9.042 9.075 8.983 9.062 34,095 +0.08(+0.87%)
Jul 24, 2014 8.990 9.016 8.970 8.983 20,392 +0.01(+0.07%)
Jul 23, 2014 9.003 9.003 8.925 8.977 24,859 -0.03(-0.36%)
Jul 22, 2014 9.068 9.081 8.957 9.009 35,525 -0.05(-0.57%)
Jul 21, 2014 8.970 9.082 8.970 9.062 53,957 +0.09(+1.02%)
Jul 18, 2014 8.990 9.022 8.931 8.970 60,120 -0.02(-0.23%)
Jul 17, 2014 8.970 9.003 8.944 8.991 79,780 +0.03(+0.31%)
Jul 16, 2014 8.918 8.970 8.918 8.963 14,688 +0.04(+0.50%)
Jul 15, 2014 8.886 8.951 8.860 8.918 41,857 -0.03(-0.36%)
Jul 14, 2014 8.918 8.970 8.879 8.951 43,971 +0.10(+1.10%)
Jul 11, 2014 8.853 8.892 8.808 8.853 63,339 +0.02(+0.20%)
Jul 10, 2014 8.829 8.875 8.829 8.836 8,061 -0.01(-0.15%)
Jul 09, 2014 8.862 8.907 8.849 8.849 19,328 +0.03(+0.37%)
Jul 08, 2014 8.842 8.842 8.804 8.816 9,594 +0.01(+0.14%)
Jul 07, 2014 8.820 8.829 8.791 8.804 32,818 +0.01(+0.15%)
Jul 03, 2014 8.771 8.791 8.791 8.791 24,390 +0.02(+0.22%)
Jul 02, 2014 8.806 8.806 8.758 8.771 28,186 -0.08(-0.95%)
Jul 01, 2014 8.849 8.868 8.828 8.855 20,470 +0.06(+0.66%)
Jun 30, 2014 8.823 8.836 8.784 8.797 24,220 +0.02(+0.22%)
Jun 27, 2014 8.836 8.836 8.765 8.778 46,928 -0.05(-0.59%)
Jun 26, 2014 8.842 8.850 8.810 8.829 10,066 +0.01(+0.15%)
Jun 25, 2014 8.836 8.842 8.810 8.817 18,101 +0.03(+0.29%)
Jun 24, 2014 8.791 8.804 8.765 8.791 10,284 +0.05(+0.52%)
Jun 23, 2014 8.765 8.778 8.732 8.745 52,144 +0.00(+0.00%)
Jun 20, 2014 8.752 8.758 8.687 8.745 76,468 +0.00(+0.00%)
Jun 19, 2014 8.927 8.933 8.745 8.745 42,405 -0.16(-1.75%)
Jun 18, 2014 8.894 8.927 8.894 8.901 7,110 +0.03(+0.37%)
Jun 17, 2014 9.043 9.043 8.868 8.868 55,554 -0.14(-1.58%)
Jun 16, 2014 8.998 9.063 8.994 9.011 13,766 +0.07(+0.80%)
Jun 13, 2014 8.927 8.953 8.888 8.940 23,132 +0.00(+0.01%)
Jun 12, 2014 8.832 9.024 8.832 8.938 24,543 +0.08(+0.87%)
Jun 11, 2014 8.894 8.894 8.843 8.861 8,460 +0.03(+0.33%)
Jun 10, 2014 8.820 8.865 8.820 8.832 25,703 -0.03(-0.29%)
Jun 09, 2014 8.878 8.910 8.828 8.858 26,213 +0.01(+0.07%)
Jun 06, 2014 8.800 8.858 8.794 8.852 31,081 +0.10(+1.10%)
Jun 05, 2014 8.800 8.803 8.716 8.755 67,172 -0.05(-0.51%)
Jun 04, 2014 8.974 8.981 8.749 8.800 57,522 -0.20(-2.22%)
Jun 03, 2014 9.070 9.077 8.968 9.000 14,930 -0.01(-0.07%)
Jun 02, 2014 9.090 9.090 9.006 9.006 20,133 -0.10(-1.06%)
May 30, 2014 8.948 9.187 8.929 9.103 52,602 +0.15(+1.73%)
May 29, 2014 9.006 9.012 8.923 8.948 25,068 -0.03(-0.36%)
May 28, 2014 9.039 9.064 8.955 8.981 42,380 -0.02(-0.21%)
May 27, 2014 9.045 9.045 9.000 9.000 19,453 +0.01(+0.14%)
May 23, 2014 9.026 8.987 8.987 8.987 29,315 +0.00(+0.00%)
May 22, 2014 8.994 9.052 8.968 8.987 21,637 +0.03(+0.29%)
May 21, 2014 8.936 9.000 8.936 8.961 20,879 +0.02(+0.25%)
May 20, 2014 8.961 9.000 8.929 8.939 24,194 -0.05(-0.60%)
May 19, 2014 8.884 9.000 8.879 8.994 39,768 +0.15(+1.68%)
May 16, 2014 8.826 8.936 8.826 8.845 50,628 +0.03(+0.37%)
May 15, 2014 8.832 8.839 8.800 8.813 28,147 +0.01(+0.15%)
May 14, 2014 8.845 8.884 8.781 8.800 74,839 -0.13(-1.44%)
May 13, 2014 9.029 9.045 8.884 8.929 35,120 -0.16(-1.81%)
May 12, 2014 9.119 9.157 9.029 9.093 66,681 -0.06(-0.70%)
May 09, 2014 9.151 9.157 9.138 9.157 15,142 -0.02(-0.21%)
May 08, 2014 8.971 9.260 8.971 9.177 56,033 +0.19(+2.14%)
May 07, 2014 8.856 8.984 8.856 8.984 47,486 +0.10(+1.16%)
May 06, 2014 8.817 8.888 8.817 8.881 62,079 +0.06(+0.73%)
May 05, 2014 8.811 8.824 8.785 8.817 14,242 +0.03(+0.29%)
May 02, 2014 8.790 8.824 8.695 8.792 66,045 +0.03(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.