Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

10.55 -0.05 (-0.47%)
Official Closing Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 8.940 8.958 8.916 8.916 34,007 -0.02(-0.27%)
Apr 29, 2013 8.940 8.958 8.928 8.940 41,380 -0.02(-0.20%)
Apr 26, 2013 8.989 8.970 8.861 8.958 32,346 +0.01(+0.06%)
Apr 25, 2013 8.970 8.989 8.946 8.953 34,915 -0.03(-0.33%)
Apr 24, 2013 8.976 8.982 8.969 8.982 1,934 +0.01(+0.07%)
Apr 23, 2013 8.982 9.001 8.964 8.976 29,136 -0.01(-0.07%)
Apr 22, 2013 8.989 9.049 8.928 8.982 33,391 +0.03(+0.34%)
Apr 19, 2013 8.940 8.952 8.916 8.952 17,033 +0.04(+0.48%)
Apr 18, 2013 8.928 8.989 8.880 8.910 34,703 +0.03(+0.34%)
Apr 17, 2013 8.970 8.970 8.880 8.880 42,917 -0.05(-0.54%)
Apr 16, 2013 8.979 9.000 8.861 8.927 63,956 -0.04(-0.48%)
Apr 15, 2013 8.958 9.001 8.958 8.970 6,367 -0.02(-0.27%)
Apr 12, 2013 8.995 9.025 8.995 8.995 31,099 -0.02(-0.27%)
Apr 11, 2013 9.025 9.067 9.007 9.019 23,085 -0.01(-0.13%)
Apr 10, 2013 9.025 9.049 8.989 9.031 55,606 +0.07(+0.81%)
Apr 09, 2013 8.964 8.989 8.958 8.958 25,790 -0.01(-0.07%)
Apr 08, 2013 9.019 9.070 8.940 8.964 7,452 -0.07(-0.74%)
Apr 05, 2013 9.007 9.170 8.970 9.031 17,437 +0.05(+0.53%)
Apr 04, 2013 8.970 9.007 8.964 8.984 1,409 +0.02(+0.20%)
Apr 03, 2013 8.995 9.001 8.934 8.966 28,562 +0.01(+0.11%)
Apr 02, 2013 8.956 8.998 8.949 8.956 8,449 +0.00(+0.00%)
Apr 01, 2013 9.022 9.022 8.956 8.956 15,307 +0.01(+0.13%)
Mar 28, 2013 8.986 9.022 8.944 8.944 5,572 -0.06(-0.67%)
Mar 27, 2013 8.944 9.004 8.944 9.004 4,092 +0.09(+1.01%)
Mar 26, 2013 8.865 8.950 8.865 8.914 26,550 -0.01(-0.14%)
Mar 25, 2013 9.040 9.070 8.926 8.926 26,364 -0.10(-1.14%)
Mar 22, 2013 9.070 9.070 9.010 9.028 8,181 +0.01(+0.07%)
Mar 21, 2013 9.016 9.101 9.010 9.022 17,251 +0.01(+0.07%)
Mar 20, 2013 9.016 9.028 8.968 9.016 7,461 +0.05(+0.54%)
Mar 19, 2013 8.908 8.972 8.855 8.968 31,239 +0.14(+1.57%)
Mar 18, 2013 8.684 8.914 8.684 8.829 18,561 +0.13(+1.46%)
Mar 15, 2013 8.817 8.817 8.630 8.703 75,945 -0.11(-1.30%)
Mar 14, 2013 9.113 9.113 8.799 8.817 59,454 -0.30(-3.31%)
Mar 13, 2013 9.378 9.378 9.119 9.119 35,455 -0.31(-3.30%)
Mar 12, 2013 9.370 9.430 9.370 9.430 2,330 -0.01(-0.14%)
Mar 11, 2013 9.436 9.443 9.376 9.443 6,215 +0.04(+0.46%)
Mar 08, 2013 9.424 9.448 9.400 9.400 4,733 -0.07(-0.70%)
Mar 07, 2013 9.442 9.502 9.436 9.466 11,865 +0.02(+0.19%)
Mar 06, 2013 9.442 9.484 9.442 9.448 5,236 -0.01(-0.13%)
Mar 05, 2013 9.436 9.460 9.406 9.460 4,162 +0.08(+0.90%)
Mar 04, 2013 9.352 9.382 9.352 9.376 6,325 -0.06(-0.64%)
Mar 01, 2013 9.442 9.442 9.436 9.436 2,500 +0.01(+0.06%)
Feb 28, 2013 9.460 9.460 9.430 9.430 3,746 +0.00(+0.00%)
Feb 27, 2013 9.424 9.460 9.418 9.430 10,507 -0.04(-0.44%)
Feb 26, 2013 9.454 9.472 9.403 9.472 11,934 +0.05(+0.57%)
Feb 25, 2013 9.478 9.502 9.418 9.418 7,080 -0.07(-0.76%)
Feb 22, 2013 9.538 9.559 9.490 9.490 4,741 -0.05(-0.50%)
Feb 21, 2013 9.694 9.718 9.496 9.538 29,510 -0.13(-1.34%)
Feb 20, 2013 9.934 9.934 9.640 9.668 23,272 -0.13(-1.37%)
Feb 19, 2013 9.814 9.940 9.796 9.802 10,891 +0.05(+0.49%)
Feb 15, 2013 9.760 9.760 9.733 9.754 4,148 -0.01(-0.06%)
Feb 14, 2013 9.640 9.760 9.634 9.760 1,831 +0.09(+0.93%)
Feb 13, 2013 9.664 9.670 9.658 9.670 3,263 +0.10(+1.03%)
Feb 12, 2013 9.482 9.601 9.482 9.572 19,745 +0.04(+0.38%)
Feb 11, 2013 9.542 9.542 9.512 9.536 13,922 +0.02(+0.22%)
Feb 08, 2013 9.500 9.530 9.470 9.515 14,715 -0.04(-0.46%)
Feb 07, 2013 9.590 9.613 9.560 9.560 10,527 -0.03(-0.31%)
Feb 06, 2013 9.625 9.631 9.590 9.590 3,010 -0.02(-0.25%)
Feb 04, 2013 9.631 9.661 9.608 9.613 6,836 -0.06(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.