Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

10.87 +0.06 (+0.56%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 6.658 6.669 6.658 6.669 367 +0.02(+0.33%)
Apr 28, 2011 6.658 6.675 6.604 6.647 9,474 -0.01(-0.08%)
Apr 27, 2011 6.664 6.664 6.598 6.653 5,480 +0.00(+0.00%)
Apr 26, 2011 6.664 6.664 6.620 6.653 14,266 +0.01(+0.16%)
Apr 25, 2011 6.609 6.642 6.582 6.642 20,300 +0.03(+0.41%)
Apr 21, 2011 6.642 6.653 6.593 6.615 26,322 -0.01(-0.16%)
Apr 20, 2011 6.625 6.647 6.598 6.625 14,315 +0.00(+0.00%)
Apr 19, 2011 6.625 6.636 6.576 6.625 16,569 +0.02(+0.25%)
Apr 18, 2011 6.609 6.609 6.582 6.609 6,436 -0.01(-0.08%)
Apr 15, 2011 6.620 6.653 6.615 6.615 17,641 -0.01(-0.08%)
Apr 14, 2011 6.636 6.636 6.598 6.620 7,653 +0.01(+0.16%)
Apr 13, 2011 6.631 6.631 6.587 6.609 13,924 -0.02(-0.31%)
Apr 12, 2011 6.608 6.630 6.592 6.630 6,279 +0.01(+0.08%)
Apr 11, 2011 6.646 6.646 6.624 6.624 4,881 -0.01(-0.16%)
Apr 08, 2011 6.657 6.662 6.624 6.635 5,766 -0.03(-0.41%)
Apr 07, 2011 6.613 6.662 6.608 6.662 6,631 +0.04(+0.66%)
Apr 06, 2011 6.640 6.640 6.613 6.619 9,061 -0.02(-0.25%)
Apr 05, 2011 6.630 6.651 6.613 6.635 6,547 -0.01(-0.16%)
Apr 04, 2011 6.646 6.658 6.613 6.646 10,448 +0.01(+0.08%)
Apr 01, 2011 6.668 6.668 6.602 6.640 14,204 -0.01(-0.17%)
Mar 31, 2011 6.662 6.668 6.624 6.651 8,404 -0.02(-0.24%)
Mar 30, 2011 6.635 6.668 6.630 6.668 20,698 +0.01(+0.08%)
Mar 29, 2011 6.666 6.678 6.662 6.662 2,252 -0.01(-0.08%)
Mar 28, 2011 6.657 6.668 6.646 6.668 4,427 +0.02(+0.24%)
Mar 25, 2011 6.657 6.657 6.630 6.651 2,488 -0.01(-0.08%)
Mar 24, 2011 6.662 6.662 6.608 6.657 8,915 +0.01(+0.08%)
Mar 23, 2011 6.657 6.668 6.640 6.651 5,573 +0.02(+0.25%)
Mar 22, 2011 6.662 6.668 6.602 6.635 12,955 -0.02(-0.33%)
Mar 21, 2011 6.646 6.657 6.646 6.657 6,476 +0.02(+0.24%)
Mar 18, 2011 6.624 6.651 6.608 6.640 13,418 +0.00(+0.00%)
Mar 17, 2011 6.668 6.689 6.640 6.640 10,992 -0.01(-0.15%)
Mar 16, 2011 6.668 6.678 6.640 6.651 9,579 +0.00(+0.07%)
Mar 15, 2011 6.662 6.684 6.646 6.646 4,453 -0.04(-0.57%)
Mar 14, 2011 6.662 6.684 6.662 6.684 1,752 +0.01(+0.16%)
Mar 11, 2011 6.700 6.725 6.673 6.673 7,194 -0.00(-0.06%)
Mar 10, 2011 6.650 6.677 6.645 6.677 8,158 +0.02(+0.32%)
Mar 09, 2011 6.731 6.731 6.628 6.655 27,502 -0.09(-1.28%)
Mar 08, 2011 6.688 6.744 6.688 6.742 9,174 +0.05(+0.81%)
Mar 07, 2011 6.672 6.688 6.666 6.688 6,116 +0.01(+0.08%)
Mar 04, 2011 6.639 6.704 6.639 6.682 16,112 +0.05(+0.73%)
Mar 03, 2011 6.634 6.634 6.628 6.634 8,419 +0.00(+0.00%)
Mar 02, 2011 6.661 6.661 6.628 6.634 13,991 -0.02(-0.24%)
Mar 01, 2011 6.661 6.661 6.634 6.650 5,393 +0.01(+0.08%)
Feb 28, 2011 6.634 6.645 6.634 6.645 743 +0.03(+0.49%)
Feb 25, 2011 6.628 6.645 6.607 6.612 12,129 +0.01(+0.08%)
Feb 24, 2011 6.607 6.607 6.585 6.607 5,282 +0.02(+0.25%)
Feb 23, 2011 6.591 6.634 6.537 6.591 9,826 +0.03(+0.49%)
Feb 22, 2011 6.655 6.661 6.548 6.558 13,837 -0.10(-1.46%)
Feb 18, 2011 6.655 6.688 6.655 6.655 3,930 -0.03(-0.48%)
Feb 17, 2011 6.591 6.688 6.591 6.688 9,910 +0.10(+1.47%)
Feb 16, 2011 6.607 6.623 6.591 6.591 2,966 +0.00(+0.00%)
Feb 15, 2011 6.585 6.603 6.585 6.591 7,151 +0.01(+0.08%)
Feb 14, 2011 6.666 6.666 6.585 6.585 15,956 -0.08(-1.21%)
Feb 11, 2011 6.688 6.763 6.666 6.666 22,410 +0.00(+0.02%)
Feb 10, 2011 6.697 6.697 6.665 6.665 3,564 -0.04(-0.56%)
Feb 09, 2011 6.735 6.735 6.670 6.702 13,957 -0.03(-0.48%)
Feb 08, 2011 6.735 6.735 6.724 6.735 6,149 +0.01(+0.08%)
Feb 07, 2011 6.702 6.729 6.702 6.729 6,522 +0.02(+0.24%)
Feb 04, 2011 6.729 6.756 6.692 6.713 6,315 +0.01(+0.08%)
Feb 03, 2011 6.702 6.708 6.697 6.708 9,690 +0.01(+0.08%)
Feb 02, 2011 6.668 6.702 6.649 6.702 20,312 +0.05(+0.81%)
Feb 01, 2011 6.665 6.692 6.649 6.649 15,195 +0.00(+0.00%)
Jan 31, 2011 6.649 6.649 6.649 6.649 3,410 +0.01(+0.08%)
Jan 28, 2011 6.590 6.643 6.584 6.643 9,060 +0.03(+0.49%)
Jan 27, 2011 6.600 6.649 6.600 6.611 11,022 -0.03(-0.40%)
Jan 26, 2011 6.659 6.659 6.563 6.638 55,769 -0.04(-0.64%)
Jan 25, 2011 6.681 6.681 6.643 6.681 5,163 +0.01(+0.16%)
Jan 24, 2011 6.600 6.708 6.600 6.670 21,251 +0.07(+1.06%)
Jan 21, 2011 6.568 6.643 6.568 6.600 4,099 +0.09(+1.32%)
Jan 20, 2011 6.370 6.563 6.370 6.515 24,078 +0.13(+2.01%)
Jan 19, 2011 6.456 6.461 6.351 6.386 28,694 -0.05(-0.83%)
Jan 18, 2011 6.364 6.488 6.332 6.439 51,440 +0.02(+0.25%)
Jan 14, 2011 6.504 6.504 6.373 6.423 17,820 -0.10(-1.60%)
Jan 13, 2011 6.563 6.574 6.466 6.528 33,423 -0.04(-0.54%)
Jan 12, 2011 6.638 6.638 6.563 6.563 25,874 -0.08(-1.19%)
Jan 11, 2011 6.669 6.669 6.621 6.642 22,679 -0.03(-0.48%)
Jan 10, 2011 6.727 6.727 6.674 6.674 2,856 -0.04(-0.64%)
Jan 07, 2011 6.706 6.727 6.599 6.717 17,109 +0.00(+0.00%)
Jan 06, 2011 6.738 6.754 6.717 6.717 3,492 -0.04(-0.55%)
Jan 05, 2011 6.754 6.765 6.717 6.754 7,457 -0.01(-0.08%)
Jan 04, 2011 6.786 6.808 6.663 6.760 32,032 -0.05(-0.71%)
Jan 03, 2011 6.754 6.808 6.727 6.808 15,290 +0.02(+0.24%)
Dec 31, 2010 6.674 6.792 6.578 6.792 27,072 +0.13(+1.92%)
Dec 30, 2010 6.615 6.663 6.514 6.663 35,682 +0.07(+1.13%)
Dec 29, 2010 6.589 6.615 6.517 6.589 18,996 -0.01(-0.08%)
Dec 28, 2010 6.567 6.594 6.557 6.594 5,796 -0.00(-0.00%)
Dec 27, 2010 6.599 6.653 6.514 6.594 46,916 -0.02(-0.24%)
Dec 23, 2010 6.610 6.674 6.578 6.610 15,245 +0.00(+0.00%)
Dec 22, 2010 6.578 6.610 6.578 6.610 6,321 +0.04(+0.65%)
Dec 21, 2010 6.653 6.656 6.525 6.567 39,823 -0.08(-1.20%)
Dec 20, 2010 6.840 6.840 6.573 6.647 49,716 -0.24(-3.45%)
Dec 17, 2010 6.813 6.888 6.813 6.885 22,666 +0.09(+1.38%)
Dec 16, 2010 6.685 6.792 6.685 6.792 6,341 +0.11(+1.60%)
Dec 15, 2010 6.733 6.754 6.610 6.685 43,955 -0.08(-1.18%)
Dec 14, 2010 6.829 6.829 6.717 6.765 11,031 -0.14(-2.09%)
Dec 13, 2010 6.909 6.909 6.909 6.909 0 +0.03(+0.49%)
Dec 10, 2010 6.865 6.902 6.856 6.876 7,528 +0.03(+0.47%)
Dec 09, 2010 6.934 6.934 6.843 6.844 6,304 -0.10(-1.45%)
Dec 08, 2010 6.971 6.971 6.785 6.945 28,158 -0.02(-0.31%)
Dec 07, 2010 6.950 7.051 6.706 6.966 56,605 +0.02(+0.23%)
Dec 06, 2010 7.035 7.051 6.939 6.950 18,541 -0.13(-1.87%)
Dec 03, 2010 7.078 7.093 7.046 7.082 6,430 +0.00(+0.07%)
Dec 02, 2010 7.163 7.163 7.046 7.078 18,432 -0.08(-1.11%)
Dec 01, 2010 7.173 7.194 7.157 7.157 11,220 -0.02(-0.22%)
Nov 30, 2010 7.157 7.173 7.125 7.173 3,199 +0.02(+0.30%)
Nov 29, 2010 7.194 7.194 7.131 7.152 4,705 -0.07(-0.96%)
Nov 26, 2010 7.173 7.237 7.173 7.221 3,784 +0.04(+0.61%)
Nov 24, 2010 7.163 7.177 7.177 7.177 2,269 +0.05(+0.65%)
Nov 23, 2010 7.216 7.216 7.120 7.131 6,558 -0.09(-1.25%)
Nov 22, 2010 7.083 7.226 7.083 7.221 6,071 +0.15(+2.18%)
Nov 19, 2010 7.024 7.078 7.024 7.067 19,608 +0.06(+0.83%)
Nov 18, 2010 7.067 7.067 6.961 7.008 14,211 +0.09(+1.23%)
Nov 17, 2010 6.923 6.950 6.828 6.923 41,198 +0.10(+1.40%)
Nov 16, 2010 6.881 6.897 6.764 6.828 40,560 -0.13(-1.91%)
Nov 15, 2010 7.550 7.550 6.945 6.961 35,208 -0.54(-7.22%)
Nov 12, 2010 7.747 7.747 7.503 7.503 37,604 -0.21(-2.75%)
Nov 11, 2010 7.821 7.821 7.699 7.715 10,076 -0.11(-1.36%)
Nov 10, 2010 7.806 7.859 7.800 7.821 11,137 +0.02(+0.22%)
Nov 09, 2010 7.767 7.804 7.720 7.804 13,078 +0.01(+0.07%)
Nov 08, 2010 7.825 7.831 7.799 7.799 5,847 -0.03(-0.40%)
Nov 05, 2010 7.831 7.831 7.809 7.831 4,656 +0.01(+0.07%)
Nov 04, 2010 7.831 7.831 7.794 7.825 8,593 +0.01(+0.07%)
Nov 03, 2010 7.947 7.947 7.820 7.820 16,017 -0.09(-1.14%)
Nov 02, 2010 7.947 7.949 7.910 7.910 2,846 -0.01(-0.07%)
Nov 01, 2010 8.042 8.148 7.884 7.915 15,333 -0.07(-0.93%)
Oct 29, 2010 7.905 8.043 7.905 7.989 4,296 +0.11(+1.41%)
Oct 28, 2010 7.989 8.032 7.836 7.878 13,819 -0.08(-1.00%)
Oct 27, 2010 7.751 8.016 7.751 7.958 32,682 +0.23(+2.94%)
Oct 25, 2010 7.704 7.757 7.704 7.730 16,462 +0.01(+0.07%)
Oct 22, 2010 7.693 7.751 7.693 7.725 9,408 +0.02(+0.31%)
Oct 21, 2010 7.619 7.701 7.619 7.701 9,109 +0.08(+1.05%)
Oct 20, 2010 7.608 7.624 7.608 7.621 5,575 +0.08(+1.08%)
Oct 18, 2010 7.550 7.540 7.540 7.540 5,292 -0.03(-0.35%)
Oct 14, 2010 7.587 7.566 7.566 7.566 17,955 +0.04(+0.56%)
Oct 13, 2010 7.518 7.555 7.518 7.524 5,501 -0.01(-0.12%)
Oct 12, 2010 7.533 7.559 7.507 7.533 7,822 +0.00(+0.00%)
Oct 11, 2010 7.465 7.533 7.465 7.533 4,554 +0.03(+0.42%)
Oct 08, 2010 7.501 7.501 7.491 7.501 5,121 +0.04(+0.56%)
Oct 07, 2010 7.412 7.460 7.412 7.460 8,920 +0.08(+1.08%)
Oct 06, 2010 7.380 7.417 7.380 7.380 2,236 -0.02(-0.25%)
Oct 05, 2010 7.428 7.428 7.391 7.399 2,374 -0.00(-0.03%)
Oct 04, 2010 7.449 7.454 7.401 7.401 10,211 -0.03(-0.43%)
Oct 01, 2010 7.433 7.433 7.433 7.433 727 +0.03(+0.43%)
Sep 30, 2010 7.349 7.412 7.296 7.401 14,379 +0.08(+1.15%)
Sep 29, 2010 7.301 7.354 7.285 7.317 28,034 +0.04(+0.52%)
Sep 28, 2010 7.259 7.312 7.259 7.279 11,475 +0.04(+0.56%)
Sep 27, 2010 7.217 7.238 7.217 7.238 2,467 +0.02(+0.29%)
Sep 24, 2010 7.211 7.254 7.211 7.217 4,413 +0.00(+0.00%)
Sep 23, 2010 7.196 7.238 7.196 7.217 20,786 +0.01(+0.07%)
Sep 22, 2010 7.243 7.259 7.191 7.212 9,024 -0.01(-0.07%)
Sep 21, 2010 7.206 7.217 7.180 7.217 5,119 +0.01(+0.07%)
Sep 20, 2010 7.259 7.259 7.212 7.212 7,783 -0.05(-0.65%)
Sep 17, 2010 7.259 7.364 7.259 7.259 24,431 -0.06(-0.86%)
Sep 15, 2010 7.343 7.396 7.312 7.322 12,583 -0.02(-0.29%)
Sep 14, 2010 7.364 7.407 7.343 7.343 12,912 -0.03(-0.43%)
Sep 13, 2010 7.301 7.391 7.283 7.375 15,661 +0.09(+1.25%)
Sep 10, 2010 7.337 7.337 7.279 7.284 5,430 -0.05(-0.71%)
Sep 09, 2010 7.253 7.342 7.253 7.337 6,292 +0.12(+1.71%)
Sep 08, 2010 7.215 7.253 7.184 7.213 12,209 +0.01(+0.18%)
Sep 07, 2010 7.200 7.200 7.200 7.200 3,624 -0.00(-0.05%)
Sep 03, 2010 7.258 7.258 7.200 7.204 10,754 -0.05(-0.74%)
Sep 02, 2010 7.179 7.258 7.179 7.258 13,638 +0.09(+1.24%)
Sep 01, 2010 7.216 7.216 7.169 7.169 15,636 -0.02(-0.22%)
Aug 31, 2010 7.137 7.190 7.127 7.185 17,924 +0.05(+0.74%)
Aug 30, 2010 7.226 7.226 7.132 7.132 14,492 -0.10(-1.45%)
Aug 27, 2010 7.237 7.253 7.216 7.237 4,780 -0.00(-0.06%)
Aug 26, 2010 7.268 7.268 7.223 7.241 6,912 -0.03(-0.38%)
Aug 25, 2010 7.216 7.342 7.216 7.268 30,128 +0.05(+0.69%)
Aug 24, 2010 7.185 7.221 7.185 7.218 3,451 +0.00(+0.03%)
Aug 23, 2010 7.195 7.216 7.169 7.216 4,576 +0.04(+0.51%)
Aug 20, 2010 7.148 7.211 7.148 7.179 3,623 +0.05(+0.66%)
Aug 19, 2010 7.190 7.190 7.132 7.132 9,725 -0.08(-1.16%)
Aug 18, 2010 7.169 7.216 7.163 7.216 2,669 +0.05(+0.66%)
Aug 17, 2010 7.163 7.237 7.143 7.169 16,589 +0.01(+0.07%)
Aug 16, 2010 7.158 7.200 7.148 7.163 15,922 -0.01(-0.15%)
Aug 13, 2010 7.174 7.179 7.166 7.174 3,384 +0.04(+0.51%)
Aug 12, 2010 7.116 7.137 7.116 7.137 5,720 +0.04(+0.59%)
Aug 11, 2010 7.022 7.095 6.985 7.095 36,333 +0.07(+0.99%)
Aug 10, 2010 7.073 7.099 6.989 7.026 18,765 -0.04(-0.52%)
Aug 09, 2010 7.042 7.062 7.026 7.062 7,279 +0.02(+0.22%)
Aug 06, 2010 7.047 7.083 6.968 7.047 13,674 +0.00(+0.00%)
Aug 05, 2010 7.068 7.068 7.047 7.047 18,439 +0.01(+0.07%)
Aug 04, 2010 7.015 7.047 6.979 7.042 14,703 +0.05(+0.75%)
Aug 03, 2010 6.968 7.021 6.968 6.989 17,228 +0.01(+0.07%)
Aug 02, 2010 6.979 7.000 6.979 6.984 6,647 +0.02(+0.28%)
Jul 30, 2010 6.964 6.974 6.876 6.964 15,431 +0.02(+0.24%)
Jul 29, 2010 6.953 6.953 6.948 6.948 766 +0.01(+0.08%)
Jul 28, 2010 6.937 6.942 6.916 6.942 13,814 +0.01(+0.08%)
Jul 27, 2010 6.942 6.942 6.901 6.937 13,343 +0.02(+0.23%)
Jul 26, 2010 6.921 6.974 6.895 6.921 2,298 +0.01(+0.15%)
Jul 23, 2010 6.937 6.937 6.885 6.911 15,105 -0.01(-0.15%)
Jul 22, 2010 6.911 6.937 6.911 6.921 17,669 +0.01(+0.15%)
Jul 21, 2010 6.885 6.927 6.874 6.911 13,238 +0.04(+0.53%)
Jul 20, 2010 6.843 6.874 6.817 6.874 18,339 +0.03(+0.46%)
Jul 19, 2010 6.864 6.864 6.838 6.843 8,525 -0.02(-0.30%)
Jul 16, 2010 6.864 6.890 6.864 6.864 6,753 -0.01(-0.15%)
Jul 15, 2010 6.827 6.874 6.812 6.874 11,715 +0.05(+0.77%)
Jul 14, 2010 6.812 6.838 6.790 6.822 23,746 +0.01(+0.15%)
Jul 13, 2010 6.801 6.827 6.796 6.812 19,924 +0.02(+0.25%)
Jul 12, 2010 6.816 6.816 6.769 6.795 4,812 -0.02(-0.30%)
Jul 09, 2010 6.816 6.821 6.774 6.816 15,207 -0.02(-0.30%)
Jul 08, 2010 6.878 6.883 6.800 6.836 8,469 -0.03(-0.38%)
Jul 07, 2010 6.935 6.940 6.774 6.862 16,937 -0.05(-0.75%)
Jul 06, 2010 6.920 6.946 6.914 6.914 5,411 -0.02(-0.22%)
Jul 02, 2010 6.930 6.944 6.873 6.930 19,806 +0.06(+0.91%)
Jul 01, 2010 6.852 6.868 6.831 6.868 7,314 +0.04(+0.53%)
Jun 30, 2010 6.795 6.847 6.795 6.831 9,239 +0.03(+0.38%)
Jun 29, 2010 6.842 6.842 6.733 6.805 14,468 -0.13(-1.87%)
Jun 25, 2010 6.935 6.935 6.899 6.935 5,004 +0.05(+0.75%)
Jun 24, 2010 6.836 6.899 6.835 6.883 11,838 +0.05(+0.68%)
Jun 23, 2010 6.784 6.836 6.779 6.836 2,117 +0.01(+0.08%)
Jun 22, 2010 6.821 6.831 6.810 6.831 2,117 -0.02(-0.30%)
Jun 21, 2010 6.873 6.873 6.852 6.852 1,539 -0.04(-0.60%)
Jun 18, 2010 6.894 6.909 6.842 6.894 11,549 +0.03(+0.38%)
Jun 17, 2010 6.857 6.868 6.857 6.868 1,924 +0.02(+0.23%)
Jun 16, 2010 6.831 6.852 6.831 6.852 4,352 -0.01(-0.15%)
Jun 15, 2010 6.852 6.862 6.810 6.862 5,245 -0.00(-0.00%)
Jun 14, 2010 6.868 6.920 6.831 6.862 24,543 +0.01(+0.15%)
Jun 11, 2010 6.800 6.852 6.800 6.852 9,239 +0.03(+0.48%)
Jun 10, 2010 6.814 6.820 6.783 6.820 11,798 -0.01(-0.08%)
Jun 09, 2010 6.825 6.825 6.794 6.825 2,901 +0.02(+0.23%)
Jun 08, 2010 6.783 6.809 6.783 6.809 5,686 +0.03(+0.38%)
Jun 07, 2010 6.747 6.783 6.742 6.783 4,835 +0.01(+0.08%)
Jun 04, 2010 6.778 6.794 6.744 6.778 2,901 -0.02(-0.23%)
Jun 03, 2010 6.804 6.804 6.773 6.794 8,703 -0.02(-0.23%)
Jun 02, 2010 6.799 6.809 6.788 6.809 8,510 +0.03(+0.46%)
Jun 01, 2010 6.778 6.783 6.732 6.778 12,558 +0.03(+0.38%)
May 28, 2010 6.752 6.752 6.752 6.752 4,448 +0.01(+0.15%)
May 27, 2010 6.747 6.799 6.726 6.742 8,897 +0.02(+0.23%)
May 26, 2010 6.701 6.732 6.644 6.726 11,003 +0.05(+0.70%)
May 25, 2010 6.654 6.680 6.644 6.680 12,185 +0.01(+0.16%)
May 24, 2010 6.690 6.695 6.628 6.670 11,411 -0.02(-0.31%)
May 21, 2010 6.571 6.690 6.530 6.690 11,991 +0.06(+0.94%)
May 20, 2010 6.716 6.716 6.582 6.628 27,056 -0.13(-1.99%)
May 18, 2010 6.742 6.763 6.763 6.763 6,769 +0.03(+0.38%)
May 17, 2010 6.830 6.830 6.644 6.737 11,038 -0.06(-0.84%)
May 14, 2010 6.794 6.794 6.794 6.794 386 -0.02(-0.23%)
May 13, 2010 6.794 6.985 6.752 6.809 20,501 +0.01(+0.15%)
May 12, 2010 6.804 6.804 6.794 6.799 4,835 +0.01(+0.14%)
May 11, 2010 6.732 6.789 6.732 6.789 15,931 +0.04(+0.61%)
May 10, 2010 6.696 6.759 6.696 6.748 17,291 +0.07(+1.00%)
May 07, 2010 6.485 6.707 6.485 6.681 25,256 -0.05(-0.76%)
May 06, 2010 6.810 6.835 6.542 6.732 44,821 -0.10(-1.51%)
May 05, 2010 6.810 6.835 6.779 6.835 5,634 +0.00(+0.00%)
May 04, 2010 6.789 6.897 6.753 6.835 19,344 +0.02(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.