Indicators

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

10.87 +0.06 (+0.56%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	7.203	7.203	7.188	7.188	2,965	-0.03(-0.35%)
Apr 27, 2007	7.203	7.213	7.193	7.213	5,535	+0.02(+0.21%)
Apr 26, 2007	7.198	7.198	7.173	7.198	8,698	+0.00(+0.00%)
Apr 25, 2007	7.173	7.198	7.163	7.198	26,095	-0.01(-0.07%)
Apr 24, 2007	7.198	7.208	7.193	7.203	11,070	-0.01(-0.07%)
Apr 23, 2007	7.208	7.254	7.208	7.208	2,174	-0.05(-0.63%)
Apr 20, 2007	7.234	7.254	7.234	7.254	4,942	+0.05(+0.63%)
Apr 19, 2007	7.168	7.208	7.168	7.208	3,756	+0.05(+0.71%)
Apr 18, 2007	7.158	7.158	7.158	7.158	3,756	-0.02(-0.28%)
Apr 17, 2007	7.183	7.233	7.178	7.178	10,279	-0.02(-0.21%)
Apr 16, 2007	7.239	7.239	7.193	7.193	6,326	-0.07(-0.91%)
Apr 13, 2007	7.279	7.279	7.259	7.259	5,930	+0.01(+0.14%)
Apr 12, 2007	7.234	7.249	7.234	7.249	2,174	+0.01(+0.14%)
Apr 11, 2007	7.244	7.244	7.239	7.239	4,744	-0.04(-0.56%)
Apr 10, 2007	7.279	7.279	7.279	7.279	6,523	+0.00(+0.00%)
Apr 09, 2007	7.330	7.330	7.266	7.279	2,174	+0.02(+0.28%)
Apr 05, 2007	7.284	7.330	7.259	7.259	3,756	-0.03(-0.35%)
Apr 04, 2007	7.218	7.360	7.218	7.284	13,838	+0.08(+1.12%)
Apr 03, 2007	7.228	7.228	7.188	7.203	5,337	-0.04(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.