Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

10.69 +0.06 (+0.56%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 6.851 6.872 6.851 6.872 1,554 +0.05(+0.68%)
Apr 29, 2010 6.846 6.846 6.825 6.825 6,216 -0.02(-0.30%)
Apr 28, 2010 6.789 6.980 6.789 6.846 13,218 +0.07(+0.99%)
Apr 27, 2010 6.774 6.779 6.728 6.779 9,519 +0.01(+0.07%)
Apr 26, 2010 6.779 6.795 6.758 6.774 16,124 -0.01(-0.15%)
Apr 23, 2010 6.769 6.789 6.764 6.784 6,799 +0.00(+0.00%)
Apr 22, 2010 6.836 6.836 6.784 6.784 5,051 -0.03(-0.45%)
Apr 21, 2010 6.810 6.824 6.743 6.815 11,462 -0.03(-0.45%)
Apr 20, 2010 6.810 6.846 6.758 6.846 31,278 +0.04(+0.56%)
Apr 19, 2010 6.805 6.808 6.788 6.808 5,828 +0.02(+0.27%)
Apr 16, 2010 6.784 6.789 6.779 6.789 7,557 +0.01(+0.08%)
Apr 15, 2010 6.784 6.784 6.779 6.784 2,331 +0.00(+0.00%)
Apr 14, 2010 6.795 6.795 6.779 6.784 7,261 +0.01(+0.08%)
Apr 13, 2010 6.773 6.794 6.758 6.779 5,973 +0.02(+0.27%)
Apr 12, 2010 6.764 6.764 6.759 6.761 1,951 -0.03(-0.43%)
Apr 09, 2010 6.764 6.790 6.764 6.790 1,170 -0.01(-0.08%)
Apr 08, 2010 6.800 6.800 6.795 6.795 585 -0.01(-0.08%)
Apr 07, 2010 6.805 6.815 6.800 6.800 24,797 +0.01(+0.15%)
Apr 06, 2010 6.764 6.790 6.759 6.790 8,781 +0.03(+0.38%)
Apr 05, 2010 6.749 6.785 6.749 6.764 16,433 -0.01(-0.08%)
Apr 01, 2010 6.836 6.769 6.769 6.769 14,831 -0.04(-0.60%)
Mar 31, 2010 6.805 6.826 6.805 6.810 1,967 +0.02(+0.23%)
Mar 30, 2010 6.841 6.862 6.764 6.795 15,162 -0.04(-0.59%)
Mar 29, 2010 6.821 6.836 6.800 6.835 4,299 +0.06(+0.90%)
Mar 26, 2010 6.800 6.800 6.774 6.774 5,854 -0.04(-0.60%)
Mar 25, 2010 6.882 6.882 6.815 6.815 15,221 -0.05(-0.67%)
Mar 24, 2010 6.908 6.908 6.856 6.862 18,148 -0.05(-0.67%)
Mar 23, 2010 6.826 6.908 6.800 6.908 26,383 +0.08(+1.20%)
Mar 22, 2010 6.759 6.841 6.759 6.826 10,733 +0.03(+0.42%)
Mar 19, 2010 6.846 6.846 6.790 6.797 9,952 -0.07(-1.09%)
Mar 18, 2010 6.897 6.897 6.785 6.872 16,392 -0.03(-0.39%)
Mar 17, 2010 6.913 6.918 6.899 6.899 3,590 -0.01(-0.21%)
Mar 16, 2010 6.933 6.933 6.892 6.913 13,660 -0.02(-0.30%)
Mar 15, 2010 6.918 6.933 6.902 6.933 26,344 +0.01(+0.10%)
Mar 12, 2010 6.937 6.938 6.927 6.927 6,063 -0.00(-0.02%)
Mar 11, 2010 6.933 6.938 6.921 6.928 16,782 -0.00(-0.01%)
Mar 10, 2010 6.888 6.929 6.888 6.929 11,246 +0.04(+0.59%)
Mar 09, 2010 6.888 6.888 6.888 6.888 391 +0.03(+0.45%)
Mar 08, 2010 6.862 6.883 6.847 6.857 73,695 -0.01(-0.07%)
Mar 05, 2010 6.821 6.862 6.801 6.862 57,474 +0.07(+0.98%)
Mar 04, 2010 6.770 6.811 6.765 6.796 27,537 -0.03(-0.45%)
Mar 03, 2010 6.832 6.842 6.801 6.827 11,340 -0.03(-0.45%)
Mar 02, 2010 6.842 6.857 6.816 6.857 6,693 +0.02(+0.30%)
Mar 01, 2010 6.816 6.837 6.776 6.837 14,270 +0.02(+0.30%)
Feb 26, 2010 6.842 6.852 6.816 6.816 11,367 -0.01(-0.15%)
Feb 25, 2010 6.827 6.827 6.827 6.827 5,683 -0.01(-0.15%)
Feb 24, 2010 6.857 6.857 6.837 6.837 2,941 +0.02(+0.30%)
Feb 23, 2010 6.852 6.852 6.796 6.816 2,155 -0.05(-0.74%)
Feb 22, 2010 6.806 6.867 6.796 6.867 6,369 +0.06(+0.90%)
Feb 19, 2010 6.852 6.852 6.791 6.806 3,527 -0.06(-0.82%)
Feb 18, 2010 6.765 6.862 6.760 6.862 10,387 +0.03(+0.45%)
Feb 17, 2010 6.862 6.862 6.760 6.832 21,399 -0.03(-0.37%)
Feb 16, 2010 6.791 6.898 6.791 6.857 16,316 +0.06(+0.90%)
Feb 12, 2010 6.898 6.796 6.796 6.796 30,967 -0.12(-1.70%)
Feb 11, 2010 6.929 6.929 6.913 6.913 4,890 -0.03(-0.37%)
Feb 10, 2010 6.959 6.990 6.939 6.939 6,271 +0.01(+0.14%)
Feb 09, 2010 6.960 6.990 6.914 6.929 11,842 -0.03(-0.44%)
Feb 08, 2010 6.960 6.960 6.934 6.960 14,232 +0.01(+0.15%)
Feb 05, 2010 7.087 7.087 6.949 6.949 10,531 -0.11(-1.51%)
Feb 04, 2010 7.097 7.102 7.056 7.056 4,921 -0.05(-0.64%)
Feb 03, 2010 7.061 7.122 7.061 7.102 5,118 +0.05(+0.72%)
Feb 02, 2010 7.021 7.056 7.010 7.051 12,277 +0.06(+0.80%)
Feb 01, 2010 7.056 7.056 6.995 6.995 4,527 -0.04(-0.51%)
Jan 29, 2010 7.031 7.031 6.995 7.031 3,629 +0.03(+0.44%)
Jan 28, 2010 7.010 7.010 7.000 7.000 6,496 -0.02(-0.29%)
Jan 27, 2010 7.005 7.021 7.005 7.021 1,377 +0.02(+0.29%)
Jan 26, 2010 7.005 7.021 7.000 7.000 2,740 -0.00(-0.06%)
Jan 25, 2010 7.071 7.071 7.000 7.004 8,661 -0.08(-1.16%)
Jan 22, 2010 7.107 7.112 7.026 7.087 18,684 -0.03(-0.36%)
Jan 21, 2010 7.122 7.122 7.112 7.112 12,992 +0.00(+0.00%)
Jan 20, 2010 7.107 7.122 7.107 7.112 7,429 +0.02(+0.21%)
Jan 19, 2010 7.016 7.097 7.016 7.097 23,354 +0.04(+0.58%)
Jan 15, 2010 6.980 7.056 7.056 7.056 30,708 -0.06(-0.86%)
Jan 14, 2010 7.087 7.117 7.087 7.117 10,039 +0.05(+0.76%)
Jan 13, 2010 7.051 7.087 7.051 7.064 18,186 +0.04(+0.61%)
Jan 12, 2010 7.021 7.107 7.021 7.021 24,541 +0.04(+0.58%)
Jan 11, 2010 6.869 6.986 6.869 6.981 7,512 +0.13(+1.85%)
Jan 08, 2010 6.804 6.854 6.804 6.854 10,602 +0.05(+0.67%)
Jan 07, 2010 6.782 6.829 6.748 6.809 8,263 +0.03(+0.45%)
Jan 06, 2010 6.738 6.779 6.738 6.778 14,292 +0.06(+0.83%)
Jan 05, 2010 6.586 6.723 6.586 6.723 22,188 +0.17(+2.55%)
Jan 04, 2010 6.525 6.556 6.513 6.556 2,344 +0.05(+0.70%)
Dec 31, 2009 6.687 6.510 6.510 6.510 13,838 -0.14(-2.05%)
Dec 30, 2009 6.662 6.662 6.637 6.647 5,733 +0.03(+0.38%)
Dec 29, 2009 6.738 6.753 6.621 6.621 22,350 -0.11(-1.65%)
Dec 28, 2009 6.687 6.733 6.687 6.733 9,115 +0.11(+1.60%)
Dec 24, 2009 6.616 6.627 6.616 6.627 1,976 +0.02(+0.23%)
Dec 21, 2009 6.611 6.611 6.611 6.611 0 -0.01(-0.08%)
Dec 18, 2009 6.632 6.632 6.607 6.616 6,282 -0.02(-0.30%)
Dec 17, 2009 6.672 6.677 6.632 6.637 8,259 -0.04(-0.53%)
Dec 16, 2009 6.589 6.672 6.589 6.672 16,859 +0.08(+1.23%)
Dec 15, 2009 6.475 6.601 6.440 6.591 45,073 +0.08(+1.16%)
Dec 14, 2009 6.535 6.535 6.515 6.515 4,546 -0.03(-0.45%)
Dec 11, 2009 6.556 6.556 6.525 6.545 2,619 -0.03(-0.47%)
Dec 10, 2009 6.576 6.576 6.573 6.576 12,256 +0.01(+0.15%)
Dec 09, 2009 6.642 6.647 6.566 6.566 15,419 -0.08(-1.14%)
Dec 08, 2009 6.723 6.723 6.611 6.642 11,021 -0.09(-1.28%)
Dec 07, 2009 6.677 6.743 6.677 6.728 18,240 -0.01(-0.08%)
Dec 04, 2009 6.646 6.768 6.646 6.733 25,464 +0.08(+1.22%)
Dec 03, 2009 6.647 6.652 6.647 6.652 5,930 -0.03(-0.38%)
Dec 02, 2009 6.672 6.677 6.662 6.677 5,472 +0.00(+0.00%)
Dec 01, 2009 6.677 6.677 6.677 6.677 2,609 -0.00(-0.00%)
Nov 30, 2009 6.606 6.677 6.606 6.677 8,959 +0.07(+1.07%)
Nov 27, 2009 6.551 6.621 6.551 6.606 15,496 +0.05(+0.77%)
Nov 25, 2009 6.551 6.556 6.551 6.556 3,198 +0.00(+0.00%)
Nov 24, 2009 6.566 6.576 6.551 6.556 8,874 +0.01(+0.08%)
Nov 23, 2009 6.470 6.652 6.449 6.551 105,149 +0.07(+1.09%)
Nov 20, 2009 6.470 6.480 6.429 6.480 23,327 -0.01(-0.23%)
Nov 19, 2009 6.470 6.510 6.455 6.495 28,922 +0.02(+0.31%)
Nov 18, 2009 6.460 6.490 6.429 6.475 66,621 +0.03(+0.39%)
Nov 17, 2009 6.460 6.490 6.419 6.449 21,943 +0.00(+0.03%)
Nov 16, 2009 6.457 6.520 6.439 6.447 172,308 -0.00(-0.03%)
Nov 13, 2009 6.404 6.450 6.399 6.450 25,925 +0.05(+0.71%)
Nov 12, 2009 6.571 6.576 6.404 6.404 47,651 -0.17(-2.62%)
Nov 11, 2009 6.566 6.586 6.560 6.576 4,052 +0.01(+0.08%)
Nov 10, 2009 6.546 6.571 6.546 6.571 4,151 +0.01(+0.15%)
Nov 09, 2009 6.571 6.571 6.561 6.561 1,680 -0.01(-0.15%)
Nov 06, 2009 6.581 6.581 6.531 6.571 10,530 -0.03(-0.38%)
Nov 05, 2009 6.662 6.692 6.551 6.596 37,758 -0.08(-1.14%)
Nov 04, 2009 6.672 6.687 6.672 6.672 2,809 +0.00(+0.00%)
Nov 03, 2009 6.576 6.728 6.576 6.672 42,406 +0.15(+2.25%)
Nov 02, 2009 6.525 6.525 6.455 6.525 16,615 +0.09(+1.42%)
Oct 30, 2009 6.475 6.525 6.379 6.434 12,355 -0.04(-0.55%)
Oct 29, 2009 6.596 6.596 6.455 6.470 25,191 -0.10(-1.46%)
Oct 28, 2009 6.647 6.649 6.566 6.566 10,886 -0.01(-0.15%)
Oct 27, 2009 6.611 6.637 6.576 6.576 10,477 -0.03(-0.38%)
Oct 26, 2009 6.652 6.652 6.601 6.601 11,861 -0.05(-0.77%)
Oct 23, 2009 6.702 6.702 6.647 6.653 8,648 -0.04(-0.67%)
Oct 22, 2009 6.702 6.702 6.576 6.697 15,617 -0.02(-0.33%)
Oct 21, 2009 6.712 6.722 6.712 6.720 2,204 +0.01(+0.14%)
Oct 20, 2009 6.697 6.710 6.697 6.710 12,849 +0.11(+1.66%)
Oct 19, 2009 6.541 6.601 6.530 6.601 8,302 +0.06(+0.93%)
Oct 16, 2009 6.535 6.586 6.530 6.541 10,872 +0.02(+0.31%)
Oct 15, 2009 6.515 6.525 6.515 6.520 13,245 +0.02(+0.31%)
Oct 14, 2009 6.576 6.576 6.480 6.500 27,083 -0.14(-2.13%)
Oct 12, 2009 6.839 6.642 6.642 6.642 19,373 -0.20(-2.88%)
Oct 09, 2009 6.854 6.854 6.839 6.839 3,607 -0.03(-0.37%)
Oct 08, 2009 6.854 6.900 6.839 6.864 12,256 +0.01(+0.07%)
Oct 07, 2009 6.859 6.874 6.854 6.859 9,617 -0.01(-0.07%)
Oct 06, 2009 6.733 6.885 6.733 6.864 33,888 +0.13(+1.95%)
Oct 05, 2009 6.682 6.733 6.676 6.733 17,159 +0.04(+0.60%)
Oct 02, 2009 6.687 6.707 6.675 6.692 23,602 +0.01(+0.08%)
Oct 01, 2009 6.697 6.697 6.669 6.687 10,098 -0.01(-0.15%)
Sep 30, 2009 6.697 6.702 6.678 6.697 11,137 -0.01(-0.07%)
Sep 29, 2009 6.707 6.707 6.702 6.702 3,953 -0.02(-0.23%)
Sep 28, 2009 6.728 6.732 6.718 6.718 1,591 -0.01(-0.15%)
Sep 25, 2009 6.728 6.728 6.728 6.728 790 +0.00(+0.02%)
Sep 24, 2009 6.728 6.728 6.718 6.727 8,797 +0.01(+0.14%)
Sep 23, 2009 6.728 6.728 6.718 6.718 4,823 -0.02(-0.30%)
Sep 22, 2009 6.642 6.753 6.637 6.738 38,628 +0.11(+1.60%)
Sep 21, 2009 6.621 6.672 6.611 6.632 10,052 +0.02(+0.31%)
Sep 18, 2009 6.576 6.642 6.566 6.611 20,658 +0.04(+0.54%)
Sep 17, 2009 6.525 6.576 6.525 6.576 21,291 +0.01(+0.16%)
Sep 16, 2009 6.490 6.565 6.490 6.565 11,782 +0.06(+0.93%)
Sep 15, 2009 6.510 6.520 6.495 6.505 20,674 -0.00(-0.00%)
Sep 14, 2009 6.514 6.535 6.505 6.505 23,327 -0.01(-0.15%)
Sep 11, 2009 6.541 6.551 6.515 6.515 14,660 -0.06(-0.92%)
Sep 10, 2009 6.561 6.576 6.541 6.576 42,701 +0.01(+0.15%)
Sep 09, 2009 6.535 6.566 6.505 6.566 31,495 +0.04(+0.54%)
Sep 08, 2009 6.480 6.530 6.470 6.530 6,863 +0.06(+0.86%)
Sep 04, 2009 6.429 6.475 6.429 6.475 7,907 +0.05(+0.79%)
Sep 03, 2009 6.399 6.424 6.394 6.424 17,297 +0.04(+0.55%)
Sep 02, 2009 6.353 6.389 6.348 6.389 8,350 +0.02(+0.24%)
Sep 01, 2009 6.358 6.404 6.358 6.374 15,904 +0.02(+0.32%)
Aug 31, 2009 6.343 6.353 6.343 6.353 2,965 +0.02(+0.32%)
Aug 28, 2009 6.374 6.374 6.308 6.333 10,279 -0.04(-0.63%)
Aug 27, 2009 6.404 6.424 6.374 6.374 23,327 -0.02(-0.32%)
Aug 26, 2009 6.333 6.394 6.303 6.394 31,333 +0.07(+1.12%)
Aug 25, 2009 6.298 6.369 6.298 6.323 30,889 +0.00(+0.00%)
Aug 24, 2009 6.298 6.323 6.272 6.323 20,887 +0.02(+0.24%)
Aug 21, 2009 6.353 6.353 6.308 6.308 19,652 -0.05(-0.72%)
Aug 20, 2009 6.404 6.424 6.353 6.353 9,093 +0.00(+0.00%)
Aug 19, 2009 6.348 6.363 6.333 6.353 2,965 +0.04(+0.58%)
Aug 18, 2009 6.318 6.323 6.308 6.317 5,139 +0.02(+0.30%)
Aug 17, 2009 6.308 6.313 6.257 6.298 9,489 -0.02(-0.32%)
Aug 13, 2009 6.348 6.318 6.318 6.318 14,629 -0.03(-0.48%)
Aug 12, 2009 6.333 6.348 6.328 6.348 11,466 -0.03(-0.40%)
Aug 11, 2009 6.374 6.374 6.364 6.374 1,822 +0.00(+0.02%)
Aug 10, 2009 6.363 6.373 6.363 6.373 988 +0.01(+0.22%)
Aug 07, 2009 6.359 6.359 6.358 6.358 7,512 +0.00(+0.00%)
Aug 06, 2009 6.374 6.394 6.358 6.358 7,116 +0.01(+0.16%)
Aug 05, 2009 6.348 6.348 6.348 6.348 1,976 +0.04(+0.67%)
Aug 04, 2009 6.222 6.308 6.192 6.306 18,114 +0.09(+1.40%)
Aug 03, 2009 6.197 6.230 6.192 6.219 11,861 +0.00(+0.03%)
Jul 31, 2009 6.227 6.247 6.207 6.217 6,460 -0.02(-0.32%)
Jul 30, 2009 6.283 6.298 6.207 6.237 16,408 -0.06(-0.88%)
Jul 29, 2009 6.272 6.293 6.272 6.293 3,163 +0.02(+0.24%)
Jul 28, 2009 6.277 6.277 6.277 6.277 2,767 +0.01(+0.08%)
Jul 27, 2009 6.257 6.272 6.257 6.272 6,128 +0.02(+0.24%)
Jul 24, 2009 6.283 6.283 6.247 6.257 854 -0.05(-0.72%)
Jul 23, 2009 6.358 6.394 6.272 6.303 20,362 -0.10(-1.50%)
Jul 22, 2009 6.394 6.399 6.394 6.399 2,174 +0.01(+0.16%)
Jul 21, 2009 6.424 6.424 6.374 6.389 8,896 -0.04(-0.55%)
Jul 20, 2009 6.374 6.465 6.348 6.424 11,485 +0.05(+0.79%)
Jul 16, 2009 6.399 6.374 6.374 6.374 18,385 -0.20(-3.08%)
Jul 15, 2009 6.515 6.576 6.470 6.576 53,376 +0.09(+1.32%)
Jul 14, 2009 6.475 6.576 6.465 6.490 40,698 +0.07(+1.02%)
Jul 13, 2009 6.343 6.449 6.308 6.424 20,263 +0.06(+0.95%)
Jul 10, 2009 6.222 6.363 6.222 6.363 4,942 +0.15(+2.44%)
Jul 09, 2009 6.106 6.232 6.106 6.212 8,959 +0.12(+1.91%)
Jul 08, 2009 6.075 6.095 6.065 6.095 26,490 +0.03(+0.50%)
Jul 07, 2009 6.040 6.075 6.040 6.065 3,558 +0.04(+0.59%)
Jul 06, 2009 6.030 6.030 6.029 6.030 5,306 +0.01(+0.08%)
Jul 02, 2009 6.060 6.060 6.025 6.025 9,686 -0.04(-0.58%)
Jul 01, 2009 5.974 6.075 5.974 6.060 17,792 +0.09(+1.53%)
Jun 30, 2009 5.923 5.994 5.923 5.969 9,785 -0.01(-0.08%)
Jun 29, 2009 5.883 5.974 5.883 5.974 9,518 +0.08(+1.37%)
Jun 26, 2009 5.842 5.918 5.842 5.893 15,419 +0.08(+1.30%)
Jun 25, 2009 5.858 5.858 5.817 5.817 13,047 -0.01(-0.09%)
Jun 24, 2009 5.832 5.853 5.822 5.822 6,128 +0.00(+0.00%)
Jun 23, 2009 5.853 5.853 5.777 5.822 10,477 -0.08(-1.37%)
Jun 22, 2009 5.999 5.999 5.817 5.903 29,584 -0.13(-2.18%)
Jun 19, 2009 6.040 6.040 6.035 6.035 8,896 +0.06(+0.93%)
Jun 18, 2009 6.004 6.030 5.979 5.979 7,215 -0.02(-0.34%)
Jun 17, 2009 6.030 6.030 5.999 5.999 2,372 -0.04(-0.59%)
Jun 16, 2009 6.009 6.035 5.939 6.035 13,624 +0.03(+0.42%)
Jun 15, 2009 6.009 6.009 6.009 6.009 1,186 +0.00(+0.00%)
Jun 12, 2009 5.984 6.014 5.944 6.009 9,582 -0.03(-0.42%)
Jun 11, 2009 6.014 6.035 5.979 6.035 18,654 +0.01(+0.08%)
Jun 10, 2009 6.004 6.035 5.998 6.030 9,093 +0.01(+0.17%)
Jun 09, 2009 6.004 6.040 6.004 6.020 19,160 +0.03(+0.42%)
Jun 08, 2009 6.025 6.025 5.994 5.994 6,919 -0.05(-0.75%)
Jun 05, 2009 6.030 6.040 6.000 6.040 11,363 -0.01(-0.08%)
Jun 04, 2009 6.004 6.065 6.000 6.045 28,842 +0.05(+0.84%)
Jun 03, 2009 6.060 6.060 5.994 5.994 15,659 -0.07(-1.17%)
Jun 02, 2009 6.060 6.065 6.055 6.065 10,540 +0.02(+0.33%)
Jun 01, 2009 6.025 6.045 6.025 6.045 3,163 +0.03(+0.43%)
May 29, 2009 6.014 6.020 6.014 6.019 6,128 +0.00(+0.07%)
May 28, 2009 5.999 6.014 5.999 6.014 16,605 -0.01(-0.08%)
May 27, 2009 6.070 6.070 6.010 6.020 8,338 -0.04(-0.68%)
May 26, 2009 6.116 6.176 6.035 6.061 81,843 -0.06(-0.90%)
May 22, 2009 6.161 6.161 6.116 6.116 9,684 -0.07(-1.06%)
May 21, 2009 6.151 6.181 6.151 6.181 7,808 +0.00(+0.00%)
May 20, 2009 6.116 6.181 6.090 6.181 11,466 +0.11(+1.75%)
May 19, 2009 6.009 6.121 6.004 6.075 66,819 +0.07(+1.09%)
May 18, 2009 5.984 6.171 5.974 6.009 53,036 +0.02(+0.25%)
May 15, 2009 6.004 6.004 5.984 5.994 6,128 -0.03(-0.42%)
May 14, 2009 6.030 6.030 5.969 6.020 11,353 -0.03(-0.42%)
May 13, 2009 6.030 6.045 6.009 6.045 4,942 -0.04(-0.67%)
May 12, 2009 6.035 6.085 6.035 6.085 2,569 +0.04(+0.67%)
May 11, 2009 5.989 6.121 5.898 6.045 76,901 +0.05(+0.84%)
May 08, 2009 5.898 6.020 5.898 5.994 21,684 +0.10(+1.72%)
May 07, 2009 5.984 5.984 5.888 5.893 35,584 -0.09(-1.50%)
May 06, 2009 5.999 6.019 5.983 5.983 13,470 -0.04(-0.61%)
May 05, 2009 6.035 6.040 6.020 6.020 4,942 +0.03(+0.51%)
May 04, 2009 5.974 6.002 5.939 5.989 21,996 +0.03(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.