Indicators

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

10.87 +0.06 (+0.56%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	6.659	6.669	6.659	6.669	367	+0.02(+0.33%)
Apr 28, 2011	6.659	6.675	6.604	6.648	9,473	-0.01(-0.08%)
Apr 27, 2011	6.664	6.664	6.599	6.653	5,480	+0.00(+0.00%)
Apr 26, 2011	6.664	6.664	6.620	6.653	14,265	+0.01(+0.16%)
Apr 25, 2011	6.609	6.642	6.582	6.642	20,299	+0.03(+0.41%)
Apr 21, 2011	6.642	6.653	6.593	6.615	26,321	-0.01(-0.16%)
Apr 20, 2011	6.626	6.648	6.599	6.626	14,314	+0.00(+0.00%)
Apr 19, 2011	6.626	6.637	6.577	6.626	16,568	+0.02(+0.25%)
Apr 18, 2011	6.609	6.609	6.582	6.609	6,436	-0.01(-0.08%)
Apr 15, 2011	6.620	6.653	6.615	6.615	17,640	-0.01(-0.08%)
Apr 14, 2011	6.637	6.637	6.599	6.620	7,652	+0.01(+0.16%)
Apr 13, 2011	6.631	6.631	6.588	6.609	13,924	-0.02(-0.31%)
Apr 12, 2011	6.608	6.630	6.592	6.630	6,279	+0.01(+0.08%)
Apr 11, 2011	6.646	6.646	6.624	6.624	4,881	-0.01(-0.16%)
Apr 08, 2011	6.657	6.662	6.624	6.635	5,766	-0.03(-0.41%)
Apr 07, 2011	6.614	6.662	6.608	6.662	6,631	+0.04(+0.66%)
Apr 06, 2011	6.641	6.641	6.614	6.619	9,061	-0.02(-0.25%)
Apr 05, 2011	6.630	6.652	6.614	6.635	6,546	-0.01(-0.16%)
Apr 04, 2011	6.646	6.658	6.614	6.646	10,448	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.