Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

10.75 +0.06 (+0.52%)
Streaming Delayed Price Updated: 3:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 8.172 8.226 8.159 8.217 46,190 +0.03(+0.41%)
Mar 28, 2014 8.230 8.262 8.153 8.183 68,320 -0.05(-0.56%)
Mar 27, 2014 8.268 8.274 8.223 8.230 45,104 +0.03(+0.39%)
Mar 26, 2014 8.166 8.230 8.166 8.198 59,993 +0.03(+0.39%)
Mar 25, 2014 8.172 8.172 8.121 8.166 27,433 +0.01(+0.16%)
Mar 24, 2014 8.114 8.166 8.114 8.153 60,776 +0.02(+0.24%)
Mar 21, 2014 8.133 8.159 8.117 8.133 76,548 +0.00(+0.00%)
Mar 20, 2014 8.204 8.236 8.114 8.133 56,646 -0.09(-1.09%)
Mar 19, 2014 8.262 8.339 8.223 8.223 121,209 -0.01(-0.08%)
Mar 18, 2014 8.255 8.255 8.198 8.230 50,543 +0.01(+0.08%)
Mar 17, 2014 8.236 8.236 8.182 8.223 21,401 +0.02(+0.23%)
Mar 14, 2014 8.172 8.223 8.159 8.204 36,418 +0.03(+0.31%)
Mar 13, 2014 8.140 8.204 8.140 8.178 30,372 +0.01(+0.08%)
Mar 12, 2014 8.146 8.185 8.114 8.172 34,430 +0.05(+0.68%)
Mar 11, 2014 8.130 8.212 8.115 8.117 44,992 -0.01(-0.16%)
Mar 10, 2014 8.098 8.143 8.092 8.130 16,661 +0.08(+1.03%)
Mar 07, 2014 8.162 8.194 8.044 8.047 25,741 -0.07(-0.86%)
Mar 06, 2014 8.168 8.168 8.092 8.117 72,736 -0.06(-0.78%)
Mar 05, 2014 8.213 8.213 8.162 8.181 31,685 +0.02(+0.23%)
Mar 04, 2014 8.136 8.194 8.136 8.162 25,558 +0.01(+0.16%)
Mar 03, 2014 8.194 8.194 8.130 8.149 49,369 -0.01(-0.08%)
Feb 28, 2014 8.162 8.168 8.124 8.155 35,604 -0.01(-0.08%)
Feb 27, 2014 8.127 8.166 8.124 8.162 58,266 +0.03(+0.39%)
Feb 26, 2014 8.130 8.149 8.117 8.130 14,621 +0.02(+0.24%)
Feb 25, 2014 8.136 8.143 8.111 8.111 13,421 -0.03(-0.31%)
Feb 24, 2014 8.136 8.143 8.092 8.136 52,949 -0.01(-0.08%)
Feb 21, 2014 8.162 8.162 8.092 8.143 73,770 +0.01(+0.16%)
Feb 20, 2014 8.124 8.149 8.079 8.130 42,428 +0.04(+0.47%)
Feb 19, 2014 8.111 8.117 8.073 8.092 43,918 +0.03(+0.40%)
Feb 18, 2014 8.104 8.105 8.034 8.060 48,590 -0.01(-0.08%)
Feb 14, 2014 8.066 8.066 8.066 8.066 17,721 -0.01(-0.08%)
Feb 13, 2014 8.047 8.092 8.047 8.073 14,777 +0.01(+0.08%)
Feb 12, 2014 8.124 8.143 8.034 8.066 46,303 -0.01(-0.11%)
Feb 11, 2014 8.076 8.082 8.050 8.075 33,678 +0.01(+0.16%)
Feb 10, 2014 8.110 8.132 8.050 8.063 25,649 -0.01(-0.16%)
Feb 07, 2014 8.088 8.120 8.044 8.075 20,515 +0.06(+0.71%)
Feb 06, 2014 8.031 8.037 8.012 8.018 13,938 -0.01(-0.16%)
Feb 05, 2014 8.082 8.082 7.976 8.031 24,457 +0.00(+0.00%)
Feb 04, 2014 8.044 8.056 7.993 8.031 48,370 +0.03(+0.32%)
Feb 03, 2014 8.056 8.069 7.993 8.006 44,580 +0.00(+0.00%)
Jan 31, 2014 7.961 8.088 7.961 8.006 46,828 +0.04(+0.56%)
Jan 30, 2014 7.951 7.968 7.929 7.961 19,041 -0.00(-0.00%)
Jan 29, 2014 7.942 7.968 7.898 7.961 125,867 +0.01(+0.08%)
Jan 28, 2014 7.955 8.006 7.929 7.955 54,059 +0.01(+0.16%)
Jan 27, 2014 8.012 8.012 7.936 7.942 30,640 -0.06(-0.79%)
Jan 24, 2014 8.031 8.044 7.999 8.006 23,491 -0.01(-0.16%)
Jan 23, 2014 7.976 8.018 7.976 8.018 53,286 +0.09(+1.12%)
Jan 22, 2014 7.967 7.971 7.923 7.929 64,011 -0.03(-0.32%)
Jan 21, 2014 7.980 7.989 7.942 7.955 35,456 +0.01(+0.16%)
Jan 17, 2014 7.879 7.942 7.942 7.942 18,443 +0.04(+0.48%)
Jan 16, 2014 7.866 7.904 7.866 7.904 26,578 +0.03(+0.40%)
Jan 15, 2014 7.898 7.910 7.865 7.872 32,973 -0.03(-0.32%)
Jan 14, 2014 7.898 7.955 7.898 7.898 60,063 -0.01(-0.08%)
Jan 13, 2014 7.923 7.942 7.879 7.904 38,810 +0.02(+0.20%)
Jan 10, 2014 7.850 7.888 7.847 7.888 59,917 +0.07(+0.89%)
Jan 09, 2014 7.850 7.850 7.800 7.819 15,233 +0.01(+0.16%)
Jan 08, 2014 7.825 7.850 7.762 7.806 60,394 -0.01(-0.16%)
Jan 07, 2014 7.820 7.844 7.749 7.819 64,581 +0.01(+0.08%)
Jan 06, 2014 7.778 7.856 7.762 7.812 50,876 +0.09(+1.23%)
Jan 03, 2014 7.661 7.730 7.617 7.718 53,233 +0.09(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.