Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

10.87 +0.06 (+0.56%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 6.495 6.551 6.490 6.495 10,675 +0.05(+0.71%)
Mar 28, 2008 6.404 6.449 6.384 6.449 17,989 +0.07(+1.03%)
Mar 27, 2008 6.404 6.404 6.384 6.384 1,383 -0.02(-0.28%)
Mar 26, 2008 6.374 6.404 6.374 6.402 13,047 +0.03(+0.44%)
Mar 25, 2008 1.315 6.374 6.374 6.374 0 +0.00(+0.00%)
Mar 24, 2008 6.328 6.404 6.328 6.374 13,640 +0.02(+0.32%)
Mar 21, 2008 6.323 6.363 6.298 6.353 6,721 +0.00(+0.00%)
Mar 20, 2008 6.323 6.363 6.298 6.353 6,721 -0.01(-0.16%)
Mar 19, 2008 6.303 6.374 6.272 6.363 9,884 +0.11(+1.70%)
Mar 18, 2008 6.171 6.257 6.171 6.257 10,042 +0.14(+2.23%)
Mar 17, 2008 6.100 6.121 6.095 6.121 4,349 +0.00(+0.00%)
Mar 14, 2008 6.197 6.197 6.090 6.121 11,268 -0.04(-0.58%)
Mar 13, 2008 6.176 6.176 6.151 6.156 7,907 -0.06(-0.98%)
Mar 12, 2008 6.207 6.217 6.186 6.217 11,663 -0.01(-0.08%)
Mar 11, 2008 6.257 6.257 6.222 6.222 30,246 -0.05(-0.73%)
Mar 10, 2008 6.303 6.343 6.267 6.267 8,698 +0.00(+0.06%)
Mar 07, 2008 6.232 6.288 6.232 6.263 8,896 -0.00(-0.06%)
Mar 06, 2008 6.449 6.449 6.267 6.267 35,584 -0.06(-0.88%)
Mar 05, 2008 6.338 6.338 6.323 6.323 2,569 -0.01(-0.08%)
Mar 04, 2008 6.202 6.399 6.171 6.328 29,060 +0.15(+2.37%)
Mar 03, 2008 6.298 6.298 6.181 6.181 38,005 -0.05(-0.81%)
Feb 29, 2008 6.257 6.333 6.212 6.232 34,793 -0.08(-1.28%)
Feb 28, 2008 6.338 6.369 6.313 6.313 9,489 -0.07(-1.11%)
Feb 27, 2008 6.399 6.424 6.369 6.384 42,898 -0.04(-0.55%)
Feb 26, 2008 6.404 6.419 6.404 6.419 1,383 +0.02(+0.24%)
Feb 25, 2008 6.303 6.434 6.303 6.404 31,037 +0.03(+0.40%)
Feb 22, 2008 6.379 6.419 6.374 6.379 13,838 -0.01(-0.16%)
Feb 21, 2008 6.379 6.419 6.374 6.389 9,291 -0.03(-0.47%)
Feb 20, 2008 6.419 6.419 6.419 6.419 988 +0.00(+0.00%)
Feb 19, 2008 6.449 6.576 6.394 6.419 28,269 +0.04(+0.55%)
Feb 18, 2008 6.424 6.424 6.384 6.384 0 +0.00(+0.00%)
Feb 15, 2008 6.424 6.424 6.384 6.384 26,490 -0.05(-0.79%)
Feb 14, 2008 6.601 6.601 6.424 6.434 18,187 -0.20(-3.05%)
Feb 13, 2008 6.682 6.692 6.637 6.637 14,431 -0.06(-0.91%)
Feb 12, 2008 6.738 6.738 6.687 6.697 8,302 +0.01(+0.15%)
Feb 11, 2008 6.718 6.718 6.687 6.687 8,105 +0.01(+0.08%)
Feb 08, 2008 6.743 6.743 6.662 6.682 24,711 +0.02(+0.30%)
Feb 07, 2008 6.662 6.672 6.657 6.662 18,187 +0.02(+0.30%)
Feb 06, 2008 6.642 6.702 6.627 6.642 13,838 +0.02(+0.23%)
Feb 05, 2008 6.621 6.642 6.611 6.627 10,279 +0.02(+0.23%)
Feb 04, 2008 6.596 6.611 6.591 6.611 9,291 +0.01(+0.15%)
Feb 01, 2008 6.632 6.632 6.596 6.601 8,105 -0.02(-0.31%)
Jan 31, 2008 6.601 6.621 6.601 6.621 7,907 +0.03(+0.38%)
Jan 30, 2008 6.621 6.621 6.591 6.596 11,663 -0.04(-0.61%)
Jan 29, 2008 6.642 6.697 6.632 6.637 8,896 +0.03(+0.38%)
Jan 28, 2008 6.586 6.611 6.541 6.611 13,245 +0.04(+0.54%)
Jan 25, 2008 6.546 6.576 6.546 6.576 21,152 +0.01(+0.08%)
Jan 24, 2008 6.571 6.611 6.551 6.571 85,402 +0.01(+0.08%)
Jan 23, 2008 6.611 6.652 6.551 6.566 33,805 -0.02(-0.23%)
Jan 22, 2008 6.627 6.627 6.520 6.581 16,408 -0.05(-0.69%)
Jan 21, 2008 6.753 6.753 6.627 6.627 0 +0.00(+0.00%)
Jan 18, 2008 6.753 6.753 6.627 6.627 22,734 -0.14(-2.09%)
Jan 17, 2008 6.804 6.804 6.768 6.768 11,663 -0.06(-0.82%)
Jan 16, 2008 6.824 6.854 6.824 6.824 14,826 -0.01(-0.07%)
Jan 15, 2008 6.849 6.854 6.799 6.829 34,398 +0.07(+0.97%)
Jan 14, 2008 6.748 6.793 6.748 6.763 6,919 +0.06(+0.83%)
Jan 11, 2008 6.707 6.707 6.707 6.707 197 -0.06(-0.90%)
Jan 10, 2008 6.702 6.814 6.697 6.768 26,095 +0.04(+0.56%)
Jan 09, 2008 6.627 6.748 6.611 6.730 30,839 +0.10(+1.49%)
Jan 08, 2008 6.621 6.652 6.616 6.632 8,698 +0.06(+0.92%)
Jan 07, 2008 6.551 6.581 6.500 6.571 14,826 +0.05(+0.70%)
Jan 04, 2008 6.515 6.551 6.515 6.525 8,302 +0.03(+0.47%)
Jan 03, 2008 6.348 6.495 6.348 6.495 13,640 +0.13(+1.99%)
Jan 02, 2008 6.338 6.369 6.328 6.369 8,500 +0.05(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.