Skip to main content

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

10.87 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2008 6.469 6.525 6.464 6.469 10,717 +0.05(+0.71%)
Mar 28, 2008 6.379 6.424 6.358 6.424 18,061 +0.07(+1.03%)
Mar 27, 2008 6.379 6.379 6.358 6.358 1,389 -0.02(-0.28%)
Mar 26, 2008 6.348 6.379 6.348 6.377 13,099 +0.03(+0.44%)
Mar 25, 2008 1.310 6.348 6.348 6.348 0 +0.00(+0.00%)
Mar 24, 2008 6.303 6.379 6.303 6.348 13,694 +0.02(+0.32%)
Mar 21, 2008 6.298 6.338 6.273 6.328 6,748 +0.00(+0.00%)
Mar 20, 2008 6.298 6.338 6.273 6.328 6,748 -0.01(-0.16%)
Mar 19, 2008 6.278 6.348 6.248 6.338 9,923 +0.11(+1.70%)
Mar 18, 2008 6.147 6.232 6.147 6.232 10,082 +0.14(+2.23%)
Mar 17, 2008 6.076 6.096 6.071 6.096 4,366 +0.00(+0.00%)
Mar 14, 2008 6.172 6.172 6.066 6.096 11,313 -0.04(-0.58%)
Mar 13, 2008 6.152 6.152 6.127 6.132 7,939 -0.06(-0.98%)
Mar 12, 2008 6.182 6.192 6.162 6.192 11,710 -0.01(-0.08%)
Mar 11, 2008 6.232 6.232 6.197 6.197 30,367 -0.05(-0.73%)
Mar 10, 2008 6.278 6.318 6.243 6.243 8,733 +0.00(+0.06%)
Mar 07, 2008 6.207 6.263 6.207 6.238 8,931 -0.00(-0.06%)
Mar 06, 2008 6.424 6.424 6.243 6.243 35,725 -0.06(-0.88%)
Mar 05, 2008 6.313 6.313 6.298 6.298 2,580 -0.00(-0.08%)
Mar 04, 2008 6.177 6.374 6.147 6.303 29,176 +0.15(+2.37%)
Mar 03, 2008 6.273 6.273 6.157 6.157 38,157 -0.05(-0.81%)
Feb 29, 2008 6.232 6.308 6.187 6.207 34,932 -0.08(-1.28%)
Feb 28, 2008 6.313 6.343 6.288 6.288 9,526 -0.07(-1.11%)
Feb 27, 2008 6.374 6.399 6.343 6.358 43,069 -0.04(-0.55%)
Feb 26, 2008 6.379 6.394 6.379 6.394 1,389 +0.02(+0.24%)
Feb 25, 2008 6.278 6.409 6.278 6.379 31,160 +0.03(+0.40%)
Feb 22, 2008 6.353 6.394 6.348 6.353 13,893 -0.01(-0.16%)
Feb 21, 2008 6.353 6.394 6.348 6.363 9,328 -0.03(-0.47%)
Feb 20, 2008 6.394 6.394 6.394 6.394 992 +0.00(+0.00%)
Feb 19, 2008 6.424 6.550 6.368 6.394 28,382 +0.04(+0.55%)
Feb 18, 2008 6.399 6.399 6.358 6.358 0 +0.00(+0.00%)
Feb 15, 2008 6.399 6.399 6.358 6.358 26,595 -0.05(-0.79%)
Feb 14, 2008 6.575 6.575 6.399 6.409 18,259 -0.20(-3.05%)
Feb 13, 2008 6.656 6.666 6.610 6.610 14,488 -0.06(-0.91%)
Feb 12, 2008 6.711 6.711 6.661 6.671 8,336 +0.01(+0.15%)
Feb 11, 2008 6.691 6.691 6.661 6.661 8,137 +0.01(+0.08%)
Feb 08, 2008 6.716 6.716 6.636 6.656 24,809 +0.02(+0.30%)
Feb 07, 2008 6.636 6.646 6.630 6.636 18,259 +0.02(+0.30%)
Feb 06, 2008 6.615 6.676 6.600 6.615 13,893 +0.02(+0.23%)
Feb 05, 2008 6.595 6.615 6.585 6.600 10,320 +0.02(+0.23%)
Feb 04, 2008 6.570 6.585 6.565 6.585 9,328 +0.01(+0.15%)
Feb 01, 2008 6.605 6.605 6.570 6.575 8,137 -0.02(-0.31%)
Jan 31, 2008 6.575 6.595 6.575 6.595 7,939 +0.03(+0.38%)
Jan 30, 2008 6.595 6.595 6.565 6.570 11,710 -0.04(-0.61%)
Jan 29, 2008 6.615 6.671 6.605 6.610 8,931 +0.03(+0.38%)
Jan 28, 2008 6.560 6.585 6.515 6.585 13,297 +0.04(+0.54%)
Jan 25, 2008 6.520 6.550 6.520 6.550 21,237 +0.01(+0.08%)
Jan 24, 2008 6.545 6.585 6.525 6.545 85,742 +0.01(+0.08%)
Jan 23, 2008 6.585 6.625 6.525 6.540 33,939 -0.02(-0.23%)
Jan 22, 2008 6.600 6.600 6.494 6.555 16,473 -0.05(-0.69%)
Jan 21, 2008 6.726 6.726 6.600 6.600 0 +0.00(+0.00%)
Jan 18, 2008 6.726 6.726 6.600 6.600 22,824 -0.14(-2.09%)
Jan 17, 2008 6.777 6.777 6.741 6.741 11,710 -0.06(-0.82%)
Jan 16, 2008 6.797 6.827 6.797 6.797 14,885 -0.01(-0.07%)
Jan 15, 2008 6.822 6.827 6.772 6.802 34,535 +0.07(+0.97%)
Jan 14, 2008 6.721 6.767 6.721 6.736 6,946 +0.06(+0.83%)
Jan 11, 2008 6.681 6.681 6.681 6.681 198 -0.06(-0.90%)
Jan 10, 2008 6.676 6.787 6.671 6.741 26,199 +0.04(+0.56%)
Jan 09, 2008 6.600 6.721 6.585 6.704 30,962 +0.10(+1.49%)
Jan 08, 2008 6.595 6.625 6.590 6.605 8,733 +0.06(+0.92%)
Jan 07, 2008 6.525 6.555 6.474 6.545 14,885 +0.05(+0.70%)
Jan 04, 2008 6.489 6.525 6.489 6.500 8,336 +0.03(+0.47%)
Jan 03, 2008 6.323 6.469 6.323 6.469 13,694 +0.13(+1.99%)
Jan 02, 2008 6.313 6.343 6.303 6.343 8,534 +0.05(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.