Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

10.87 +0.06 (+0.56%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 9.670 9.713 9.665 9.706 16,775 +0.06(+0.63%)
Feb 26, 2015 9.659 9.659 9.605 9.645 36,028 -0.04(-0.38%)
Feb 25, 2015 9.638 9.699 9.611 9.682 20,115 +0.07(+0.74%)
Feb 24, 2015 9.632 9.635 9.577 9.611 33,006 +0.02(+0.21%)
Feb 23, 2015 9.578 9.605 9.578 9.591 11,814 +0.02(+0.21%)
Feb 20, 2015 9.605 9.605 9.544 9.571 22,822 +0.01(+0.07%)
Feb 19, 2015 9.672 9.672 9.524 9.564 57,318 -0.03(-0.35%)
Feb 18, 2015 9.625 9.679 9.503 9.598 36,231 -0.02(-0.21%)
Feb 17, 2015 9.625 9.672 9.416 9.618 72,147 -0.01(-0.15%)
Feb 13, 2015 9.693 9.633 9.633 9.633 21,023 -0.06(-0.61%)
Feb 12, 2015 9.699 9.801 9.679 9.693 19,387 -0.02(-0.21%)
Feb 11, 2015 9.747 9.841 9.697 9.713 18,203 -0.04(-0.44%)
Feb 10, 2015 9.870 9.890 9.742 9.756 45,329 -0.14(-1.43%)
Feb 09, 2015 9.890 9.924 9.883 9.897 11,974 +0.05(+0.48%)
Feb 06, 2015 9.883 9.931 9.796 9.850 188,190 -0.06(-0.61%)
Feb 05, 2015 10.03 10.06 9.863 9.910 45,874 -0.08(-0.81%)
Feb 04, 2015 9.991 10.09 9.957 9.991 24,203 -0.03(-0.34%)
Feb 03, 2015 10.06 10.06 10.02 10.02 19,121 -0.01(-0.07%)
Feb 02, 2015 10.02 10.03 9.971 10.03 26,981 +0.05(+0.47%)
Jan 30, 2015 9.978 9.984 9.961 9.984 10,487 +0.03(+0.27%)
Jan 29, 2015 9.978 9.984 9.917 9.957 11,790 +0.02(+0.20%)
Jan 28, 2015 9.897 9.991 9.897 9.937 14,571 +0.06(+0.61%)
Jan 27, 2015 9.897 9.897 9.863 9.877 12,416 +0.01(+0.07%)
Jan 26, 2015 9.897 9.904 9.863 9.870 15,441 -0.01(-0.07%)
Jan 23, 2015 9.859 9.904 9.850 9.877 23,157 +0.00(+0.00%)
Jan 22, 2015 9.857 9.877 9.826 9.877 24,993 +0.04(+0.40%)
Jan 21, 2015 9.841 9.850 9.823 9.837 13,418 -0.00(-0.00%)
Jan 20, 2015 9.830 9.850 9.816 9.838 17,751 +0.01(+0.15%)
Jan 16, 2015 9.836 9.836 9.803 9.823 12,157 -0.01(-0.14%)
Jan 15, 2015 9.823 9.836 9.796 9.836 11,318 +0.03(+0.27%)
Jan 14, 2015 9.843 9.850 9.783 9.809 26,235 -0.03(-0.34%)
Jan 13, 2015 9.944 9.944 9.836 9.843 29,361 -0.03(-0.31%)
Jan 12, 2015 9.872 9.993 9.866 9.874 43,132 +0.05(+0.49%)
Jan 09, 2015 9.846 9.852 9.792 9.825 11,591 -0.02(-0.20%)
Jan 08, 2015 9.765 9.859 9.765 9.846 12,022 +0.09(+0.89%)
Jan 07, 2015 9.725 9.772 9.685 9.759 17,893 +0.03(+0.34%)
Jan 06, 2015 9.625 9.732 9.625 9.725 14,111 +0.10(+1.07%)
Jan 05, 2015 9.585 9.738 9.585 9.622 28,436 -0.02(-0.17%)
Jan 02, 2015 9.631 9.672 9.605 9.638 11,957 +0.05(+0.56%)
Dec 31, 2014 9.631 9.585 9.585 9.585 15,837 +0.02(+0.21%)
Dec 30, 2014 9.564 9.605 9.538 9.564 40,746 +0.09(+0.92%)
Dec 29, 2014 9.524 9.544 9.471 9.477 20,252 -0.05(-0.48%)
Dec 26, 2014 9.551 9.551 9.464 9.524 14,089 -0.00(-0.01%)
Dec 24, 2014 9.544 9.524 9.524 9.524 33,467 -0.02(-0.24%)
Dec 23, 2014 9.557 9.564 9.538 9.548 9,373 +0.01(+0.10%)
Dec 22, 2014 9.585 9.585 9.513 9.538 19,122 -0.04(-0.42%)
Dec 19, 2014 9.605 9.605 9.571 9.578 15,784 -0.02(-0.18%)
Dec 18, 2014 9.578 9.611 9.562 9.595 25,759 +0.04(+0.46%)
Dec 17, 2014 9.625 9.631 9.538 9.551 27,731 -0.03(-0.28%)
Dec 16, 2014 9.658 9.665 9.531 9.578 48,442 -0.06(-0.63%)
Dec 15, 2014 9.591 9.651 9.591 9.638 12,819 +0.08(+0.84%)
Dec 12, 2014 9.571 9.571 9.531 9.558 15,136 +0.05(+0.49%)
Dec 11, 2014 9.702 9.702 9.511 9.511 31,977 -0.12(-1.21%)
Dec 10, 2014 9.627 9.627 9.574 9.627 15,986 +0.00(+0.00%)
Dec 09, 2014 9.622 9.627 9.620 9.627 17,298 -0.07(-0.69%)
Dec 08, 2014 9.644 9.727 9.560 9.694 24,962 +0.11(+1.11%)
Dec 05, 2014 9.614 9.627 9.474 9.587 44,109 -0.01(-0.07%)
Dec 04, 2014 9.614 9.614 9.567 9.594 18,720 -0.07(-0.69%)
Dec 03, 2014 9.594 9.720 9.594 9.660 37,165 +0.09(+0.97%)
Dec 02, 2014 9.613 9.654 9.527 9.567 30,022 +0.08(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.