Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

10.87 +0.06 (+0.56%)
Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 8.053 8.063 7.946 8.053 15,222 +0.01(+0.13%)
Feb 25, 2005 8.017 8.058 8.017 8.042 4,744 +0.10(+1.21%)
Feb 24, 2005 8.037 8.068 7.891 7.946 32,620 -0.03(-0.32%)
Feb 23, 2005 7.891 7.972 7.891 7.972 12,257 +0.13(+1.61%)
Feb 22, 2005 7.800 7.891 7.800 7.845 10,478 +0.03(+0.39%)
Feb 18, 2005 7.936 7.936 7.815 7.815 15,816 -0.14(-1.72%)
Feb 17, 2005 7.967 8.068 7.951 7.951 20,956 -0.02(-0.19%)
Feb 16, 2005 8.007 8.007 7.921 7.967 14,234 -0.02(-0.19%)
Feb 15, 2005 8.002 8.002 7.982 7.982 7,512 -0.04(-0.44%)
Feb 14, 2005 7.941 8.017 7.931 8.017 7,710 +0.10(+1.21%)
Feb 11, 2005 7.972 7.972 7.896 7.921 27,875 -0.14(-1.69%)
Feb 10, 2005 8.078 8.103 8.058 8.058 13,641 +0.02(+0.19%)
Feb 09, 2005 7.987 8.042 7.987 8.042 7,117 +0.08(+0.95%)
Feb 08, 2005 7.957 7.967 7.957 7.967 7,314 -0.03(-0.38%)
Feb 07, 2005 8.032 8.032 7.987 7.997 5,140 -0.04(-0.44%)
Feb 04, 2005 8.017 8.032 8.017 8.032 5,140 +0.07(+0.89%)
Feb 03, 2005 8.048 8.078 7.962 7.962 20,165 -0.11(-1.32%)
Feb 02, 2005 8.113 8.113 8.068 8.068 3,558 -0.05(-0.56%)
Feb 01, 2005 8.017 8.144 7.992 8.113 13,443 +0.11(+1.39%)
Jan 31, 2005 7.982 8.002 7.982 8.002 5,535 +0.08(+1.02%)
Jan 28, 2005 7.941 7.951 7.921 7.921 4,151 -0.03(-0.32%)
Jan 27, 2005 7.941 7.946 7.815 7.946 19,967 +0.06(+0.71%)
Jan 26, 2005 7.876 7.891 7.876 7.891 593 +0.04(+0.52%)
Jan 25, 2005 7.936 7.936 7.850 7.850 8,896 -0.05(-0.58%)
Jan 24, 2005 7.951 7.951 7.891 7.896 20,363 -0.01(-0.06%)
Jan 21, 2005 7.840 7.941 7.840 7.901 17,990 +0.07(+0.84%)
Jan 20, 2005 7.795 7.845 7.764 7.835 21,944 +0.07(+0.91%)
Jan 19, 2005 7.729 7.764 7.729 7.764 4,349 +0.07(+0.92%)
Jan 18, 2005 7.693 7.693 7.693 7.693 395 +0.00(+0.00%)
Jan 14, 2005 7.699 7.699 7.673 7.693 4,744 -0.01(-0.07%)
Jan 13, 2005 7.693 7.714 7.693 7.699 10,478 +0.00(+0.00%)
Jan 12, 2005 7.714 7.729 7.643 7.699 22,142 -0.03(-0.33%)
Jan 11, 2005 7.774 7.795 7.714 7.724 8,896 -0.05(-0.65%)
Jan 10, 2005 7.774 7.774 7.734 7.774 11,071 -0.04(-0.52%)
Jan 07, 2005 7.754 7.815 7.754 7.815 4,151 +0.07(+0.91%)
Jan 06, 2005 7.744 7.744 7.744 7.744 988 -0.01(-0.13%)
Jan 05, 2005 7.764 7.850 7.714 7.754 29,852 +0.03(+0.39%)
Jan 04, 2005 7.714 7.729 7.714 7.724 11,664 +0.00(+0.00%)
Jan 03, 2005 7.714 7.724 7.658 7.724 20,165 +0.03(+0.39%)
Dec 31, 2004 7.678 7.719 7.678 7.693 3,558 +0.02(+0.26%)
Dec 30, 2004 7.764 7.764 7.673 7.673 12,257 -0.07(-0.91%)
Dec 29, 2004 7.744 7.749 7.744 7.744 3,360 +0.01(+0.13%)
Dec 28, 2004 7.734 7.734 7.734 7.734 0 +0.00(+0.00%)
Dec 27, 2004 7.744 7.769 7.734 7.734 9,291 -0.02(-0.20%)
Dec 23, 2004 7.749 7.749 7.749 7.749 593 -0.01(-0.07%)
Dec 22, 2004 7.785 7.785 7.749 7.754 3,360 -0.04(-0.45%)
Dec 21, 2004 7.785 7.790 7.785 7.790 6,326 +0.03(+0.42%)
Dec 20, 2004 7.759 7.774 7.757 7.757 2,965 +0.00(+0.03%)
Dec 17, 2004 7.749 7.779 7.744 7.754 8,501 +0.01(+0.07%)
Dec 16, 2004 7.805 7.805 7.744 7.749 21,153 -0.07(-0.91%)
Dec 15, 2004 7.764 7.820 7.764 7.820 6,524 +0.05(+0.59%)
Dec 14, 2004 7.754 7.785 7.749 7.774 14,036 +0.02(+0.26%)
Dec 13, 2004 7.774 7.785 7.754 7.754 5,733 -0.04(-0.45%)
Dec 10, 2004 7.785 7.790 7.754 7.790 29,259 +0.00(+0.00%)
Dec 09, 2004 7.845 7.845 7.754 7.790 10,675 -0.04(-0.45%)
Dec 08, 2004 7.830 7.830 7.825 7.825 3,954 +0.01(+0.06%)
Dec 07, 2004 7.815 7.860 7.815 7.820 12,059 -0.05(-0.58%)
Dec 06, 2004 7.891 7.891 7.865 7.865 7,710 -0.03(-0.38%)
Dec 03, 2004 7.840 7.896 7.830 7.896 10,082 +0.13(+1.69%)
Dec 02, 2004 7.810 7.815 7.709 7.764 32,422 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.