Indicators

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

10.98 +0.06 (+0.55%)

Streaming Delayed Price Updated: 1:11 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	8.480	8.480	8.425	8.425	1,984	-0.04(-0.48%)
Feb 26, 2004	8.414	8.480	8.414	8.465	10,518	+0.02(+0.24%)
Feb 25, 2004	8.515	8.515	8.445	8.445	2,778	-0.07(-0.83%)
Feb 24, 2004	8.425	8.515	8.425	8.515	9,923	+0.08(+0.90%)
Feb 23, 2004	8.490	8.490	8.420	8.440	6,549	+0.00(+0.00%)
Feb 20, 2004	8.470	8.475	8.440	8.440	7,938	-0.01(-0.12%)
Feb 19, 2004	8.440	8.465	8.435	8.450	4,961	-0.04(-0.42%)
Feb 18, 2004	8.460	8.485	8.460	8.485	7,144	+0.06(+0.72%)
Feb 17, 2004	8.520	8.520	8.394	8.425	13,694	-0.12(-1.42%)
Feb 13, 2004	8.540	8.611	8.510	8.545	22,625	+0.06(+0.65%)
Feb 12, 2004	8.566	8.566	8.425	8.490	30,762	-0.06(-0.71%)
Feb 11, 2004	8.525	8.566	8.515	8.551	9,327	-0.02(-0.18%)
Feb 10, 2004	8.540	8.566	8.490	8.566	18,259	+0.13(+1.49%)
Feb 09, 2004	8.440	8.440	8.404	8.440	16,274	+0.00(+0.00%)
Feb 06, 2004	8.218	8.505	8.218	8.440	43,067	+0.20(+2.38%)
Feb 05, 2004	8.223	8.243	8.223	8.243	3,969	+0.03(+0.31%)
Feb 04, 2004	8.203	8.218	8.188	8.218	4,961	+0.05(+0.55%)
Feb 03, 2004	8.339	8.339	8.168	8.173	33,739	-0.17(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.