Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

10.81 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 4.659 4.750 4.654 4.664 56,033 +0.02(+0.33%)
Dec 30, 2008 4.639 4.659 4.618 4.649 43,920 +0.03(+0.66%)
Dec 29, 2008 4.654 4.679 4.618 4.618 21,176 -0.05(-1.08%)
Dec 26, 2008 4.598 4.669 4.568 4.669 0 +0.09(+1.97%)
Dec 24, 2008 4.553 4.644 4.553 4.579 26,128 +0.02(+0.47%)
Dec 23, 2008 4.522 4.608 4.502 4.558 60,052 +0.02(+0.33%)
Dec 22, 2008 4.583 4.623 4.532 4.542 38,401 +0.02(+0.45%)
Dec 19, 2008 4.704 4.821 4.522 4.522 77,739 -0.13(-2.83%)
Dec 18, 2008 4.598 4.730 4.598 4.654 17,206 -0.02(-0.32%)
Dec 17, 2008 4.548 4.669 4.548 4.669 22,536 +0.03(+0.65%)
Dec 16, 2008 4.654 4.654 4.603 4.639 41,870 -0.09(-1.93%)
Dec 15, 2008 4.644 4.730 4.628 4.730 15,419 -0.02(-0.43%)
Dec 12, 2008 4.684 4.780 4.634 4.750 0 +0.02(+0.43%)
Dec 11, 2008 4.692 4.770 4.689 4.730 7,241 -0.07(-1.48%)
Dec 10, 2008 4.846 4.846 4.603 4.800 12,405 -0.06(-1.15%)
Dec 09, 2008 4.912 4.912 4.628 4.856 15,617 -0.12(-2.44%)
Dec 08, 2008 4.962 4.977 4.809 4.977 4,349 +0.00(+0.00%)
Dec 05, 2008 4.927 4.977 4.831 4.977 0 +0.00(+0.00%)
Dec 04, 2008 4.977 4.977 4.881 4.977 3,360 -0.01(-0.10%)
Dec 03, 2008 5.170 5.170 4.927 4.983 15,866 -0.13(-2.48%)
Dec 02, 2008 5.119 5.139 5.058 5.109 9,358 -0.02(-0.30%)
Dec 01, 2008 5.104 5.124 5.084 5.124 4,386 +0.02(+0.40%)
Nov 28, 2008 5.063 5.104 5.063 5.104 2,965 +0.04(+0.80%)
Nov 26, 2008 5.124 5.124 4.871 5.063 28,467 -0.04(-0.79%)
Nov 25, 2008 5.069 5.109 5.033 5.104 17,794 -0.06(-1.08%)
Nov 24, 2008 4.755 5.160 4.740 5.160 31,907 +0.42(+8.97%)
Nov 21, 2008 4.649 4.735 4.639 4.735 19,769 +0.09(+1.85%)
Nov 20, 2008 4.856 4.856 4.628 4.649 50,575 -0.33(-6.70%)
Nov 19, 2008 4.932 4.983 4.542 4.983 26,095 +0.09(+1.86%)
Nov 18, 2008 5.362 5.438 4.856 4.891 17,001 -0.42(-7.90%)
Nov 17, 2008 5.514 5.665 5.311 5.311 14,241 -0.14(-2.51%)
Nov 14, 2008 5.397 5.448 5.397 5.448 0 +0.08(+1.41%)
Nov 13, 2008 5.413 5.564 5.372 5.372 28,595 -0.11(-1.94%)
Nov 12, 2008 5.731 5.731 5.478 5.478 11,861 -0.20(-3.60%)
Nov 11, 2008 5.762 5.817 5.665 5.683 33,805 -0.12(-2.14%)
Nov 10, 2008 5.817 5.817 5.696 5.807 593 -0.01(-0.17%)
Nov 07, 2008 5.756 5.817 5.706 5.817 0 +0.05(+0.92%)
Nov 06, 2008 5.721 5.772 5.721 5.764 4,125 +0.00(+0.05%)
Nov 05, 2008 5.782 5.782 5.615 5.762 10,965 +0.08(+1.42%)
Nov 04, 2008 5.615 5.802 5.463 5.681 183,349 +0.13(+2.37%)
Nov 03, 2008 5.296 5.716 5.296 5.549 82,907 +0.20(+3.78%)
Oct 31, 2008 5.337 5.448 5.306 5.347 0 +0.01(+0.19%)
Oct 30, 2008 5.256 5.372 5.210 5.337 22,437 +0.05(+0.96%)
Oct 29, 2008 5.407 5.407 5.256 5.286 16,212 -0.10(-1.88%)
Oct 28, 2008 5.352 5.397 5.306 5.387 23,525 +0.03(+0.57%)
Oct 27, 2008 5.337 5.402 5.337 5.357 1,383 +0.05(+0.95%)
Oct 24, 2008 5.321 5.392 5.165 5.306 0 -0.01(-0.19%)
Oct 23, 2008 5.301 5.433 5.134 5.316 48,080 +0.07(+1.25%)
Oct 22, 2008 5.084 5.291 5.084 5.251 35,550 +0.18(+3.49%)
Oct 21, 2008 5.008 5.246 5.008 5.074 24,513 +0.04(+0.80%)
Oct 20, 2008 4.866 5.099 4.806 5.033 34,002 +0.17(+3.43%)
Oct 17, 2008 4.957 5.008 4.811 4.866 0 -0.14(-2.83%)
Oct 16, 2008 5.079 5.079 4.886 5.008 10,477 -0.14(-2.65%)
Oct 15, 2008 5.311 5.311 5.124 5.144 35,424 -0.03(-0.59%)
Oct 14, 2008 5.058 5.407 5.058 5.175 61,481 +0.22(+4.39%)
Oct 13, 2008 4.628 4.957 4.628 4.957 27,478 +0.30(+6.52%)
Oct 10, 2008 5.058 5.058 4.138 4.654 0 -0.49(-9.45%)
Oct 09, 2008 5.519 5.519 5.094 5.139 31,235 -0.43(-7.72%)
Oct 08, 2008 5.701 5.802 5.569 5.569 20,757 -0.26(-4.51%)
Oct 07, 2008 5.858 5.863 5.817 5.832 2,441 +0.03(+0.44%)
Oct 06, 2008 5.883 5.883 5.792 5.807 10,246 -0.08(-1.31%)
Oct 03, 2008 5.908 5.908 5.878 5.884 0 -0.01(-0.15%)
Oct 02, 2008 5.949 6.045 5.893 5.893 28,665 -0.04(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.