Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

10.87 +0.06 (+0.56%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 6.262 6.348 6.262 6.323 57,923 +0.08(+1.21%)
Dec 28, 2007 6.318 6.348 6.212 6.247 64,743 -0.03(-0.40%)
Dec 27, 2007 6.232 6.298 6.232 6.272 32,618 +0.02(+0.24%)
Dec 26, 2007 6.313 6.348 6.222 6.257 101,612 +0.01(+0.08%)
Dec 24, 2007 6.232 6.252 6.232 6.252 28,862 +0.03(+0.44%)
Dec 21, 2007 6.227 6.277 6.141 6.225 119,602 -0.07(-1.08%)
Dec 20, 2007 6.424 6.551 6.166 6.293 94,891 +0.12(+1.97%)
Dec 19, 2007 6.106 6.171 6.106 6.171 29,653 +0.01(+0.16%)
Dec 18, 2007 6.136 6.192 6.106 6.161 93,507 +0.00(+0.00%)
Dec 17, 2007 6.151 6.166 6.146 6.161 57,330 +0.02(+0.33%)
Dec 14, 2007 6.186 6.186 6.116 6.141 31,630 -0.05(-0.74%)
Dec 13, 2007 6.257 6.257 6.136 6.186 39,340 -0.08(-1.29%)
Dec 12, 2007 6.288 6.293 6.267 6.267 15,617 -0.03(-0.40%)
Dec 11, 2007 6.293 6.293 6.262 6.293 16,605 +0.03(+0.42%)
Dec 10, 2007 6.323 6.323 6.252 6.266 36,770 -0.05(-0.82%)
Dec 07, 2007 6.328 6.347 6.303 6.318 15,024 -0.03(-0.48%)
Dec 06, 2007 6.343 6.363 6.323 6.348 22,141 -0.02(-0.32%)
Dec 05, 2007 6.363 6.374 6.348 6.369 19,175 +0.01(+0.08%)
Dec 04, 2007 6.363 6.363 6.333 6.363 27,281 +0.01(+0.16%)
Dec 03, 2007 6.313 6.353 6.298 6.353 39,142 +0.06(+0.96%)
Nov 30, 2007 6.247 6.318 6.247 6.293 15,617 +0.06(+0.97%)
Nov 29, 2007 6.197 6.232 6.181 6.232 13,838 +0.06(+0.98%)
Nov 28, 2007 6.136 6.197 6.136 6.171 34,991 +0.04(+0.66%)
Nov 27, 2007 6.070 6.161 6.070 6.131 89,553 -0.02(-0.25%)
Nov 26, 2007 6.020 6.146 6.020 6.146 23,189 +0.06(+1.00%)
Nov 23, 2007 6.106 6.106 6.025 6.085 68,995 -0.07(-1.15%)
Nov 21, 2007 6.181 6.181 6.146 6.156 5,139 +0.01(+0.08%)
Nov 20, 2007 6.161 6.181 6.100 6.151 45,073 -0.04(-0.57%)
Nov 19, 2007 6.186 6.202 6.156 6.186 28,665 -0.01(-0.08%)
Nov 16, 2007 6.116 6.318 6.106 6.192 21,943 +0.07(+1.16%)
Nov 15, 2007 6.181 6.197 6.108 6.121 38,351 -0.12(-1.87%)
Nov 14, 2007 6.293 6.298 6.227 6.237 14,035 -0.06(-0.96%)
Nov 13, 2007 6.232 6.323 6.232 6.298 21,350 +0.06(+0.97%)
Nov 12, 2007 6.267 6.267 6.232 6.237 17,594 -0.04(-0.56%)
Nov 09, 2007 6.257 6.277 6.247 6.272 9,093 +0.02(+0.24%)
Nov 08, 2007 6.257 6.318 6.257 6.257 8,302 -0.05(-0.80%)
Nov 07, 2007 6.283 6.308 6.283 6.308 11,663 -0.02(-0.24%)
Nov 06, 2007 6.293 6.323 6.288 6.323 19,373 +0.05(+0.81%)
Nov 05, 2007 6.353 6.353 6.192 6.272 53,771 -0.09(-1.48%)
Nov 02, 2007 6.369 6.389 6.358 6.367 9,686 -0.01(-0.19%)
Nov 01, 2007 6.394 6.394 6.358 6.379 11,861 +0.00(+0.00%)
Oct 31, 2007 6.379 6.379 6.374 6.379 5,733 -0.02(-0.32%)
Oct 30, 2007 6.374 6.399 6.374 6.399 10,477 +0.04(+0.56%)
Oct 29, 2007 6.485 6.505 6.358 6.363 46,654 -0.16(-2.41%)
Oct 26, 2007 6.505 6.520 6.444 6.520 20,757 +0.00(+0.00%)
Oct 25, 2007 6.566 6.566 6.520 6.520 11,663 -0.08(-1.23%)
Oct 24, 2007 6.616 6.616 6.601 6.601 1,779 +0.00(+0.00%)
Oct 23, 2007 6.510 6.601 6.510 6.601 32,025 +0.08(+1.16%)
Oct 22, 2007 6.505 6.525 6.505 6.525 2,372 +0.03(+0.39%)
Oct 19, 2007 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
Oct 18, 2007 6.500 6.525 6.500 6.500 4,151 +0.03(+0.39%)
Oct 17, 2007 6.475 6.475 6.444 6.475 16,605 +0.01(+0.08%)
Oct 16, 2007 6.475 6.475 6.434 6.470 24,711 -0.01(-0.16%)
Oct 15, 2007 6.495 6.500 6.480 6.480 7,314 -0.05(-0.70%)
Oct 12, 2007 6.525 6.525 6.525 6.525 988 -0.01(-0.08%)
Oct 11, 2007 6.530 6.530 6.530 6.530 197 -0.05(-0.77%)
Oct 10, 2007 6.581 6.586 6.561 6.581 19,571 -0.04(-0.61%)
Oct 09, 2007 6.576 6.627 6.566 6.621 24,711 +0.05(+0.69%)
Oct 08, 2007 6.505 6.586 6.505 6.576 6,326 +0.03(+0.39%)
Oct 05, 2007 6.551 6.551 6.535 6.551 15,419 -0.03(-0.52%)
Oct 04, 2007 6.561 6.585 6.551 6.585 6,523 +0.01(+0.21%)
Oct 03, 2007 6.566 6.571 6.566 6.571 3,558 +0.00(+0.00%)
Oct 02, 2007 6.546 6.576 6.546 6.571 16,605 +0.07(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.