Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

10.87 +0.06 (+0.56%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 8.093 8.174 8.093 8.174 7,116 +0.08(+1.00%)
Dec 30, 2003 8.063 8.063 8.063 8.093 7,709 +0.07(+0.88%)
Dec 29, 2003 8.018 8.033 8.018 8.023 3,558 +0.03(+0.38%)
Dec 26, 2003 7.992 7.992 7.992 7.992 0 +0.00(+0.00%)
Dec 24, 2003 7.992 7.992 7.992 7.992 0 +0.00(+0.00%)
Dec 23, 2003 7.992 7.992 7.992 7.992 5,930 +0.00(+0.00%)
Dec 22, 2003 8.018 8.018 7.992 7.992 5,337 +0.03(+0.38%)
Dec 19, 2003 7.957 7.962 7.957 7.962 1,976 +0.12(+1.48%)
Dec 18, 2003 7.846 7.846 7.846 7.846 0 +0.00(+0.00%)
Dec 17, 2003 7.846 7.846 7.846 7.846 790 -0.04(-0.51%)
Dec 16, 2003 7.871 7.886 7.871 7.886 9,489 +0.00(+0.00%)
Dec 15, 2003 7.886 7.886 7.886 7.886 0 +0.00(+0.00%)
Dec 12, 2003 7.886 7.886 7.886 7.886 4,349 +0.05(+0.65%)
Dec 11, 2003 7.825 7.846 7.790 7.835 7,709 +0.05(+0.58%)
Dec 10, 2003 7.790 7.790 7.790 7.790 1,779 +0.00(+0.00%)
Dec 09, 2003 7.790 7.790 7.790 7.790 0 +0.00(+0.00%)
Dec 08, 2003 7.835 7.790 7.790 7.790 15,222 -0.05(-0.58%)
Dec 05, 2003 7.830 7.830 7.830 7.835 0 +0.01(+0.06%)
Dec 04, 2003 7.886 7.886 7.830 7.830 8,500 -0.06(-0.71%)
Dec 03, 2003 7.881 7.886 7.876 7.886 1,383 +0.05(+0.58%)
Dec 02, 2003 7.841 7.841 7.841 7.841 0 +0.00(+0.00%)
Dec 01, 2003 7.841 7.841 7.841 7.841 1,976 +0.05(+0.58%)
Nov 28, 2003 7.876 7.876 7.790 7.795 4,942 -0.04(-0.52%)
Nov 26, 2003 7.815 7.835 7.815 7.835 2,174 +0.07(+0.85%)
Nov 25, 2003 7.744 7.770 7.729 7.770 3,953 +0.03(+0.39%)
Nov 24, 2003 7.750 7.815 7.739 7.739 24,513 -0.03(-0.33%)
Nov 21, 2003 7.724 7.790 7.714 7.765 20,559 +0.03(+0.33%)
Nov 20, 2003 7.815 7.815 7.739 7.739 12,256 -0.08(-0.97%)
Nov 19, 2003 7.780 7.815 7.780 7.815 6,919 +0.08(+0.98%)
Nov 18, 2003 7.704 7.739 7.704 7.739 1,976 +0.03(+0.33%)
Nov 17, 2003 7.714 7.714 7.714 7.714 3,953 -0.01(-0.13%)
Nov 14, 2003 7.765 7.770 7.744 7.724 16,408 +0.01(+0.13%)
Nov 13, 2003 7.881 7.881 7.709 7.714 36,572 -0.13(-1.68%)
Nov 12, 2003 7.846 7.846 7.846 7.846 5,930 +0.05(+0.58%)
Nov 11, 2003 7.653 7.800 7.653 7.800 17,001 +0.11(+1.45%)
Nov 10, 2003 7.608 7.689 7.608 7.689 19,571 +0.06(+0.80%)
Nov 07, 2003 7.628 7.628 7.628 7.628 0 +0.00(+0.00%)
Nov 06, 2003 7.588 7.628 7.588 7.628 12,059 +0.04(+0.53%)
Nov 05, 2003 7.679 7.638 7.628 7.588 14,629 -0.09(-1.19%)
Nov 04, 2003 7.679 7.679 7.679 7.679 3,953 +0.01(+0.13%)
Nov 03, 2003 7.638 7.669 7.638 7.669 4,546 +0.06(+0.73%)
Oct 31, 2003 7.613 7.613 7.613 7.613 0 +0.00(+0.00%)
Oct 30, 2003 7.578 7.613 7.578 7.613 4,349 +0.03(+0.33%)
Oct 29, 2003 7.588 7.588 7.588 7.588 11,466 -0.05(-0.66%)
Oct 28, 2003 7.669 7.669 7.638 7.638 10,279 +0.00(+0.00%)
Oct 27, 2003 7.653 7.653 7.633 7.638 8,105 -0.03(-0.40%)
Oct 24, 2003 7.679 7.679 7.669 7.669 988 -0.03(-0.39%)
Oct 23, 2003 7.684 7.699 7.648 7.699 20,164 +0.02(+0.20%)
Oct 22, 2003 7.704 7.719 7.684 7.684 3,756 +0.00(+0.00%)
Oct 21, 2003 7.684 7.684 7.684 7.684 197 -0.01(-0.13%)
Oct 20, 2003 7.694 7.694 7.694 7.694 988 +0.02(+0.20%)
Oct 17, 2003 7.704 7.704 7.679 7.679 3,360 -0.06(-0.78%)
Oct 16, 2003 7.704 7.739 7.739 7.739 5,930 +0.04(+0.46%)
Oct 15, 2003 7.709 7.709 7.704 7.704 7,314 +0.01(+0.07%)
Oct 14, 2003 7.765 7.765 7.699 7.699 5,733 -0.02(-0.20%)
Oct 13, 2003 7.765 7.739 7.724 7.714 23,327 -0.05(-0.65%)
Oct 10, 2003 7.765 7.765 7.765 7.765 0 +0.03(+0.39%)
Oct 09, 2003 7.684 7.734 7.684 7.734 3,558 -0.03(-0.33%)
Oct 08, 2003 7.760 7.760 7.760 7.760 7,709 +0.03(+0.33%)
Oct 07, 2003 7.699 7.734 7.734 7.734 8,698 +0.04(+0.46%)
Oct 06, 2003 7.679 7.699 7.679 7.699 8,302 +0.08(+1.00%)
Oct 03, 2003 7.623 7.623 7.623 7.623 3,953 +0.06(+0.74%)
Oct 02, 2003 7.567 7.567 7.567 7.567 790 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.