Indicators

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

10.87 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	6.918	6.958	6.903	6.958	44,657	+0.05(+0.66%)
Dec 28, 2006	6.913	6.913	6.872	6.913	240,157	+0.00(+0.00%)
Dec 27, 2006	6.928	6.943	6.887	6.913	38,901	-0.02(-0.22%)
Dec 26, 2006	6.948	6.948	6.898	6.928	25,206	+0.00(+0.00%)
Dec 22, 2006	6.913	6.928	6.898	6.928	46,443	-0.01(-0.07%)
Dec 21, 2006	6.958	6.958	6.903	6.933	30,367	-0.06(-0.86%)
Dec 20, 2006	6.993	7.003	6.953	6.993	26,397	+0.00(+0.00%)
Dec 19, 2006	6.978	7.029	6.963	6.993	30,764	-0.02(-0.22%)
Dec 18, 2006	7.029	7.034	7.008	7.008	15,084	-0.03(-0.43%)
Dec 15, 2006	7.054	7.069	7.008	7.039	11,313	-0.01(-0.14%)
Dec 14, 2006	7.079	7.079	7.049	7.049	6,152	-0.06(-0.78%)
Dec 13, 2006	7.104	7.104	7.104	7.104	6,351	-0.03(-0.42%)
Dec 12, 2006	7.154	7.154	7.134	7.134	4,564	+0.01(+0.07%)
Dec 11, 2006	7.104	7.160	7.069	7.129	37,909	-0.03(-0.35%)
Dec 08, 2006	7.154	7.154	7.154	7.154	0	+0.00(+0.00%)
Dec 07, 2006	7.079	7.154	7.069	7.154	14,091	+0.05(+0.71%)
Dec 06, 2006	7.094	7.134	7.094	7.104	35,130	-0.01(-0.14%)
Dec 05, 2006	7.089	7.114	7.069	7.114	32,947	+0.05(+0.64%)
Dec 04, 2006	7.049	7.094	7.013	7.069	22,824	+0.05(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.