Indicators

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

10.95 +0.08 (+0.69%)

Streaming Delayed Price Updated: 10:18 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	13.42	13.48	13.42	13.48	13,090	+0.00(+0.00%)
Nov 27, 2020	13.33	13.48	13.33	13.48	9,644	+0.14(+1.04%)
Nov 25, 2020	13.36	13.37	13.30	13.34	16,418	+0.02(+0.15%)
Nov 24, 2020	13.32	13.37	13.32	13.32	7,234	-0.01(-0.08%)
Nov 23, 2020	13.31	13.37	13.29	13.33	16,037	+0.07(+0.53%)
Nov 20, 2020	13.27	13.30	13.26	13.26	20,322	-0.03(-0.26%)
Nov 19, 2020	13.26	13.30	13.25	13.30	9,053	-0.03(-0.20%)
Nov 18, 2020	13.19	13.33	13.19	13.33	9,200	+0.18(+1.39%)
Nov 17, 2020	13.09	13.15	13.09	13.14	7,391	+0.03(+0.26%)
Nov 16, 2020	13.07	13.17	13.07	13.11	7,985	+0.03(+0.20%)
Nov 13, 2020	13.06	13.08	12.98	13.08	11,022	+0.02(+0.13%)
Nov 12, 2020	12.91	13.06	12.91	13.06	13,433	+0.12(+0.94%)
Nov 11, 2020	12.92	12.94	12.91	12.94	17,085	+0.08(+0.63%)
Nov 10, 2020	12.92	12.93	12.86	12.86	35,989	-0.05(-0.42%)
Nov 09, 2020	12.97	12.97	12.89	12.92	22,223	-0.05(-0.35%)
Nov 06, 2020	13.02	13.02	12.79	12.96	89,282	-0.06(-0.45%)
Nov 05, 2020	12.98	13.02	12.97	13.02	29,395	+0.04(+0.33%)
Nov 04, 2020	12.93	12.98	12.88	12.98	16,686	+0.04(+0.34%)
Nov 03, 2020	12.80	12.93	12.80	12.93	20,539	+0.14(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.