Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

10.87 +0.06 (+0.56%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 7.157 7.173 7.125 7.173 3,199 +0.02(+0.30%)
Nov 29, 2010 7.194 7.194 7.131 7.152 4,705 -0.07(-0.96%)
Nov 26, 2010 7.173 7.237 7.173 7.221 3,784 +0.04(+0.61%)
Nov 24, 2010 7.163 7.177 7.177 7.177 2,269 +0.05(+0.65%)
Nov 23, 2010 7.216 7.216 7.120 7.131 6,558 -0.09(-1.25%)
Nov 22, 2010 7.083 7.226 7.083 7.221 6,071 +0.15(+2.18%)
Nov 19, 2010 7.024 7.078 7.024 7.067 19,608 +0.06(+0.83%)
Nov 18, 2010 7.067 7.067 6.961 7.008 14,211 +0.09(+1.23%)
Nov 17, 2010 6.923 6.950 6.828 6.923 41,198 +0.10(+1.40%)
Nov 16, 2010 6.881 6.897 6.764 6.828 40,560 -0.13(-1.91%)
Nov 15, 2010 7.550 7.550 6.945 6.961 35,208 -0.54(-7.22%)
Nov 12, 2010 7.747 7.747 7.503 7.503 37,604 -0.21(-2.75%)
Nov 11, 2010 7.821 7.821 7.699 7.715 10,076 -0.11(-1.36%)
Nov 10, 2010 7.806 7.859 7.800 7.821 11,137 +0.02(+0.22%)
Nov 09, 2010 7.767 7.804 7.720 7.804 13,078 +0.01(+0.07%)
Nov 08, 2010 7.825 7.831 7.799 7.799 5,847 -0.03(-0.40%)
Nov 05, 2010 7.831 7.831 7.809 7.831 4,656 +0.01(+0.07%)
Nov 04, 2010 7.831 7.831 7.794 7.825 8,593 +0.01(+0.07%)
Nov 03, 2010 7.947 7.947 7.820 7.820 16,017 -0.09(-1.14%)
Nov 02, 2010 7.947 7.949 7.910 7.910 2,846 -0.01(-0.07%)
Nov 01, 2010 8.042 8.148 7.884 7.915 15,333 -0.07(-0.93%)
Oct 29, 2010 7.905 8.043 7.905 7.989 4,296 +0.11(+1.41%)
Oct 28, 2010 7.989 8.032 7.836 7.878 13,819 -0.08(-1.00%)
Oct 27, 2010 7.751 8.016 7.751 7.958 32,682 +0.23(+2.94%)
Oct 25, 2010 7.704 7.757 7.704 7.730 16,462 +0.01(+0.07%)
Oct 22, 2010 7.693 7.751 7.693 7.725 9,408 +0.02(+0.31%)
Oct 21, 2010 7.619 7.701 7.619 7.701 9,109 +0.08(+1.05%)
Oct 20, 2010 7.608 7.624 7.608 7.621 5,575 +0.08(+1.08%)
Oct 18, 2010 7.550 7.540 7.540 7.540 5,292 -0.03(-0.35%)
Oct 14, 2010 7.587 7.566 7.566 7.566 17,955 +0.04(+0.56%)
Oct 13, 2010 7.518 7.555 7.518 7.524 5,501 -0.01(-0.12%)
Oct 12, 2010 7.533 7.559 7.507 7.533 7,822 +0.00(+0.00%)
Oct 11, 2010 7.465 7.533 7.465 7.533 4,554 +0.03(+0.42%)
Oct 08, 2010 7.501 7.501 7.491 7.501 5,121 +0.04(+0.56%)
Oct 07, 2010 7.412 7.460 7.412 7.460 8,920 +0.08(+1.08%)
Oct 06, 2010 7.380 7.417 7.380 7.380 2,236 -0.02(-0.25%)
Oct 05, 2010 7.428 7.428 7.391 7.399 2,374 -0.00(-0.03%)
Oct 04, 2010 7.449 7.454 7.401 7.401 10,211 -0.03(-0.43%)
Oct 01, 2010 7.433 7.433 7.433 7.433 727 +0.03(+0.43%)
Sep 30, 2010 7.349 7.412 7.296 7.401 14,379 +0.08(+1.15%)
Sep 29, 2010 7.301 7.354 7.285 7.317 28,034 +0.04(+0.52%)
Sep 28, 2010 7.259 7.312 7.259 7.279 11,475 +0.04(+0.56%)
Sep 27, 2010 7.217 7.238 7.217 7.238 2,467 +0.02(+0.29%)
Sep 24, 2010 7.211 7.254 7.211 7.217 4,413 +0.00(+0.00%)
Sep 23, 2010 7.196 7.238 7.196 7.217 20,786 +0.01(+0.07%)
Sep 22, 2010 7.243 7.259 7.191 7.212 9,024 -0.01(-0.07%)
Sep 21, 2010 7.206 7.217 7.180 7.217 5,119 +0.01(+0.07%)
Sep 20, 2010 7.259 7.259 7.212 7.212 7,783 -0.05(-0.65%)
Sep 17, 2010 7.259 7.364 7.259 7.259 24,431 -0.06(-0.86%)
Sep 15, 2010 7.343 7.396 7.312 7.322 12,583 -0.02(-0.29%)
Sep 14, 2010 7.364 7.407 7.343 7.343 12,912 -0.03(-0.43%)
Sep 13, 2010 7.301 7.391 7.283 7.375 15,661 +0.09(+1.25%)
Sep 10, 2010 7.337 7.337 7.279 7.284 5,430 -0.05(-0.71%)
Sep 09, 2010 7.253 7.342 7.253 7.337 6,292 +0.12(+1.71%)
Sep 08, 2010 7.215 7.253 7.184 7.213 12,209 +0.01(+0.18%)
Sep 07, 2010 7.200 7.200 7.200 7.200 3,624 -0.00(-0.05%)
Sep 03, 2010 7.258 7.258 7.200 7.204 10,754 -0.05(-0.74%)
Sep 02, 2010 7.179 7.258 7.179 7.258 13,638 +0.09(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.