Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

10.63 -0.02 (-0.19%)
Official Closing Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 7.330 7.416 7.325 7.416 15,024 +0.11(+1.45%)
Nov 29, 2005 7.325 7.385 7.289 7.309 20,559 -0.06(-0.76%)
Nov 28, 2005 7.330 7.365 7.330 7.365 13,442 +0.04(+0.48%)
Nov 25, 2005 7.330 7.330 7.330 7.330 1,383 +0.03(+0.35%)
Nov 23, 2005 7.304 7.309 7.304 7.304 2,174 +0.02(+0.21%)
Nov 22, 2005 7.249 7.304 7.213 7.289 17,396 +0.03(+0.35%)
Nov 21, 2005 7.269 7.269 7.264 7.264 4,744 +0.05(+0.63%)
Nov 18, 2005 7.244 7.249 7.198 7.218 16,803 -0.04(-0.56%)
Nov 17, 2005 7.284 7.304 7.244 7.259 12,059 -0.05(-0.69%)
Nov 16, 2005 7.284 7.330 7.284 7.309 26,688 +0.00(+0.00%)
Nov 15, 2005 7.345 7.335 7.284 7.309 22,536 +0.01(+0.07%)
Nov 14, 2005 7.304 7.330 7.299 7.304 10,477 -0.01(-0.14%)
Nov 11, 2005 7.314 7.320 7.299 7.314 2,767 +0.05(+0.63%)
Nov 10, 2005 7.340 7.345 7.269 7.269 6,326 -0.10(-1.30%)
Nov 09, 2005 7.294 7.365 7.294 7.365 16,605 -0.02(-0.21%)
Nov 08, 2005 7.289 7.390 7.289 7.380 25,106 +0.04(+0.55%)
Nov 07, 2005 7.335 7.350 7.330 7.340 20,559 +0.01(+0.07%)
Nov 04, 2005 7.335 7.355 7.304 7.335 20,757 +0.00(+0.00%)
Nov 03, 2005 7.340 7.355 7.335 7.335 11,070 +0.00(+0.00%)
Nov 02, 2005 7.314 7.340 7.314 7.335 24,118 +0.01(+0.14%)
Nov 01, 2005 7.325 7.335 7.325 7.325 12,849 -0.01(-0.14%)
Oct 31, 2005 7.330 7.350 7.314 7.335 10,872 +0.01(+0.07%)
Oct 28, 2005 7.395 7.395 7.330 7.330 2,174 -0.07(-0.96%)
Oct 27, 2005 7.259 7.400 7.259 7.400 21,943 +0.04(+0.55%)
Oct 26, 2005 7.431 7.431 7.345 7.360 27,478 -0.07(-0.95%)
Oct 25, 2005 7.451 7.451 7.416 7.431 7,116 -0.07(-0.90%)
Oct 24, 2005 7.497 7.502 7.451 7.498 5,930 -0.01(-0.18%)
Oct 21, 2005 7.497 7.512 7.497 7.512 11,466 +0.04(+0.54%)
Oct 20, 2005 7.557 7.557 7.411 7.471 16,803 -0.12(-1.53%)
Oct 19, 2005 7.522 7.603 7.522 7.588 28,467 -0.04(-0.46%)
Oct 18, 2005 7.583 7.628 7.537 7.623 14,431 +0.04(+0.47%)
Oct 17, 2005 7.588 7.588 7.588 7.588 0 +0.00(+0.00%)
Oct 14, 2005 7.658 7.658 7.588 7.588 5,733 -0.05(-0.66%)
Oct 13, 2005 7.674 7.674 7.588 7.638 18,385 -0.04(-0.53%)
Oct 12, 2005 7.679 7.679 7.638 7.679 5,139 -0.01(-0.07%)
Oct 11, 2005 7.638 7.689 7.638 7.684 16,210 -0.01(-0.07%)
Oct 10, 2005 7.689 7.689 7.689 7.689 197 -0.02(-0.20%)
Oct 07, 2005 7.679 7.709 7.679 7.704 5,337 +0.02(+0.20%)
Oct 06, 2005 7.664 7.744 7.633 7.689 18,385 -0.06(-0.72%)
Oct 05, 2005 7.744 7.744 7.744 7.744 1,581 -0.01(-0.07%)
Oct 04, 2005 7.674 7.750 7.664 7.750 9,291 +0.06(+0.72%)
Oct 03, 2005 7.744 7.744 7.664 7.694 4,349 -0.05(-0.59%)
Sep 30, 2005 7.714 7.744 7.714 7.739 1,186 +0.05(+0.59%)
Sep 29, 2005 7.689 7.765 7.664 7.694 23,129 -0.06(-0.74%)
Sep 28, 2005 7.815 7.815 7.739 7.752 3,756 +0.01(+0.09%)
Sep 27, 2005 7.755 7.770 7.744 7.744 7,907 +0.02(+0.26%)
Sep 26, 2005 7.724 7.724 7.724 7.724 0 +0.00(+0.00%)
Sep 23, 2005 7.724 7.739 7.724 7.724 3,163 -0.02(-0.20%)
Sep 22, 2005 7.739 7.739 7.739 7.739 790 -0.09(-1.10%)
Sep 21, 2005 7.825 7.825 7.825 7.825 1,186 +0.05(+0.59%)
Sep 20, 2005 7.770 7.780 7.770 7.780 2,767 +0.04(+0.52%)
Sep 19, 2005 7.699 7.744 7.699 7.739 1,581 +0.05(+0.59%)
Sep 16, 2005 7.704 7.704 7.653 7.694 6,326 -0.06(-0.78%)
Sep 15, 2005 7.704 7.755 7.664 7.755 8,302 +0.02(+0.26%)
Sep 14, 2005 7.734 7.739 7.719 7.734 4,349 +0.00(+0.00%)
Sep 13, 2005 7.714 7.734 7.714 7.734 1,383 -0.05(-0.65%)
Sep 12, 2005 7.770 7.785 7.750 7.785 1,779 -0.05(-0.58%)
Sep 09, 2005 7.830 7.830 7.830 7.830 0 +0.00(+0.00%)
Sep 08, 2005 7.744 7.830 7.744 7.830 10,477 +0.04(+0.52%)
Sep 07, 2005 7.846 7.891 7.790 7.790 18,978 -0.05(-0.65%)
Sep 06, 2005 7.901 7.901 7.841 7.841 5,733 -0.06(-0.77%)
Sep 02, 2005 7.861 7.901 7.830 7.901 5,139 +0.04(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.