Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

10.87 +0.06 (+0.56%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 9.471 9.480 9.447 9.480 1,490 +0.01(+0.14%)
Nov 26, 2014 9.514 9.467 9.467 9.467 4,653 -0.04(-0.42%)
Nov 25, 2014 9.487 9.560 9.427 9.507 34,316 +0.03(+0.28%)
Nov 24, 2014 9.460 9.540 9.434 9.480 26,432 +0.03(+0.35%)
Nov 21, 2014 9.494 9.507 9.434 9.447 24,021 -0.04(-0.42%)
Nov 20, 2014 9.487 9.494 9.448 9.487 19,601 +0.05(+0.50%)
Nov 19, 2014 9.480 9.487 9.427 9.440 15,910 -0.03(-0.35%)
Nov 18, 2014 9.434 9.494 9.434 9.474 20,718 +0.05(+0.49%)
Nov 17, 2014 9.394 9.467 9.320 9.427 40,437 +0.01(+0.07%)
Nov 14, 2014 9.454 9.494 9.347 9.420 27,932 -0.03(-0.35%)
Nov 13, 2014 9.394 9.480 9.387 9.454 16,305 +0.06(+0.64%)
Nov 12, 2014 9.412 9.447 9.394 9.394 11,020 -0.02(-0.24%)
Nov 11, 2014 9.442 9.462 9.370 9.416 23,673 +0.02(+0.21%)
Nov 10, 2014 9.462 9.462 9.395 9.396 10,131 -0.14(-1.49%)
Nov 07, 2014 9.469 9.675 9.456 9.539 21,692 +0.06(+0.66%)
Nov 06, 2014 9.442 9.496 9.343 9.476 29,871 +0.09(+0.92%)
Nov 05, 2014 9.396 9.429 9.336 9.389 21,303 +0.11(+1.22%)
Nov 04, 2014 9.372 9.389 9.257 9.276 9,636 -0.05(-0.58%)
Nov 03, 2014 9.316 9.346 9.277 9.330 22,354 +0.05(+0.50%)
Oct 31, 2014 9.303 9.316 9.250 9.283 23,527 +0.01(+0.14%)
Oct 30, 2014 9.370 9.370 9.270 9.270 16,273 -0.05(-0.50%)
Oct 29, 2014 9.423 9.436 9.316 9.316 25,356 -0.06(-0.64%)
Oct 28, 2014 9.496 9.496 9.303 9.376 42,478 -0.04(-0.42%)
Oct 27, 2014 9.449 9.522 9.389 9.416 14,960 -0.04(-0.37%)
Oct 24, 2014 9.469 9.501 9.449 9.451 24,901 +0.00(+0.02%)
Oct 23, 2014 9.356 9.449 9.331 9.449 61,595 +0.12(+1.26%)
Oct 22, 2014 9.436 9.449 9.322 9.331 44,584 -0.08(-0.90%)
Oct 21, 2014 9.336 9.449 9.303 9.416 24,988 +0.13(+1.36%)
Oct 20, 2014 9.310 9.291 9.191 9.290 50,689 -0.00(-0.01%)
Oct 17, 2014 9.350 9.350 9.257 9.291 27,059 -0.03(-0.28%)
Oct 16, 2014 9.449 9.449 9.264 9.316 17,985 -0.12(-1.23%)
Oct 15, 2014 9.217 9.432 9.191 9.432 45,574 +0.22(+2.34%)
Oct 14, 2014 9.171 9.217 9.151 9.217 22,168 +0.07(+0.72%)
Oct 13, 2014 9.151 9.184 9.076 9.151 22,774 -0.02(-0.22%)
Oct 10, 2014 9.137 9.171 9.078 9.171 27,566 +0.12(+1.29%)
Oct 09, 2014 9.179 9.179 9.034 9.054 27,545 -0.15(-1.58%)
Oct 08, 2014 9.205 9.205 9.152 9.199 10,573 -0.01(-0.07%)
Oct 07, 2014 9.040 9.205 9.040 9.205 5,138 +0.16(+1.77%)
Oct 06, 2014 9.087 9.093 9.034 9.045 6,384 -0.01(-0.16%)
Oct 03, 2014 9.027 9.073 9.006 9.060 24,052 +0.03(+0.37%)
Oct 02, 2014 9.073 9.087 8.994 9.027 16,645 -0.04(-0.44%)
Oct 01, 2014 9.060 9.073 8.981 9.067 26,063 +0.07(+0.73%)
Sep 30, 2014 9.073 9.073 8.974 9.001 30,652 +0.01(+0.15%)
Sep 29, 2014 9.034 9.139 8.974 8.988 33,918 +0.01(+0.07%)
Sep 26, 2014 9.054 9.133 8.974 8.981 68,722 -0.08(-0.87%)
Sep 25, 2014 9.001 9.060 8.994 9.060 14,708 +0.06(+0.65%)
Sep 24, 2014 8.994 9.093 8.994 9.001 38,167 -0.03(-0.33%)
Sep 23, 2014 9.056 9.093 9.015 9.031 18,967 +0.01(+0.16%)
Sep 22, 2014 9.087 9.087 8.988 9.017 10,521 +0.00(+0.03%)
Sep 19, 2014 9.087 9.087 9.007 9.014 16,163 +0.01(+0.15%)
Sep 18, 2014 9.027 9.081 9.001 9.001 17,774 -0.04(-0.44%)
Sep 17, 2014 9.113 9.139 8.983 9.040 33,008 -0.03(-0.29%)
Sep 16, 2014 9.106 9.125 9.060 9.067 23,340 -0.01(-0.07%)
Sep 15, 2014 9.166 9.166 9.060 9.073 20,058 -0.05(-0.51%)
Sep 12, 2014 9.153 9.205 9.080 9.120 28,849 -0.08(-0.86%)
Sep 11, 2014 9.166 9.199 9.087 9.199 60,415 +0.09(+0.95%)
Sep 10, 2014 9.056 9.135 9.043 9.112 32,567 +0.07(+0.76%)
Sep 09, 2014 9.063 9.101 9.043 9.043 5,327 -0.05(-0.53%)
Sep 08, 2014 9.040 9.107 9.036 9.091 6,581 +0.05(+0.60%)
Sep 05, 2014 9.069 9.069 9.036 9.036 14,488 +0.00(+0.00%)
Sep 04, 2014 8.964 9.056 8.964 9.036 33,949 +0.07(+0.76%)
Sep 03, 2014 8.971 9.036 8.964 8.968 67,200 -0.02(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.