Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

10.85 -0.02 (-0.18%)
Official Closing Price Updated: 4:10 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 7.664 7.669 7.648 7.669 4,744 +0.02(+0.26%)
Nov 27, 2002 7.684 7.684 7.648 7.648 8,500 -0.04(-0.46%)
Nov 26, 2002 7.628 7.684 7.628 7.684 9,686 +0.08(+1.00%)
Nov 25, 2002 7.679 7.679 7.588 7.608 15,222 -0.06(-0.73%)
Nov 22, 2002 7.603 7.664 7.603 7.664 23,920 +0.08(+1.00%)
Nov 21, 2002 7.562 7.608 7.562 7.588 20,362 +0.00(+0.00%)
Nov 20, 2002 7.689 7.689 7.486 7.588 77,692 -0.13(-1.64%)
Nov 19, 2002 7.739 7.765 7.689 7.714 21,350 -0.08(-0.97%)
Nov 18, 2002 7.841 7.841 7.770 7.790 8,500 -0.05(-0.58%)
Nov 15, 2002 7.841 7.841 7.820 7.835 4,546 -0.03(-0.39%)
Nov 14, 2002 7.866 7.866 7.866 7.866 790 +0.02(+0.19%)
Nov 13, 2002 7.851 7.851 7.830 7.851 9,489 -0.04(-0.51%)
Nov 12, 2002 7.942 7.942 7.891 7.891 7,512 -0.05(-0.64%)
Nov 11, 2002 7.942 7.942 7.942 7.942 593 -0.01(-0.13%)
Nov 08, 2002 8.093 8.093 7.916 7.952 14,431 -0.09(-1.13%)
Nov 07, 2002 8.028 8.043 8.028 8.043 2,965 +0.02(+0.19%)
Nov 06, 2002 8.002 8.028 8.002 8.028 2,372 +0.01(+0.13%)
Nov 05, 2002 8.033 8.033 8.018 8.018 4,151 -0.02(-0.19%)
Nov 04, 2002 8.043 8.068 7.982 8.033 8,896 -0.01(-0.13%)
Nov 01, 2002 8.068 8.068 8.038 8.043 2,965 -0.03(-0.31%)
Oct 31, 2002 7.942 8.068 7.896 8.068 17,594 +0.16(+1.98%)
Oct 30, 2002 7.916 7.932 7.881 7.911 12,652 +0.02(+0.19%)
Oct 29, 2002 7.967 8.043 7.881 7.896 23,525 -0.02(-0.26%)
Oct 28, 2002 7.916 7.962 7.916 7.916 10,082 +0.03(+0.32%)
Oct 25, 2002 7.891 7.932 7.891 7.891 6,128 -0.05(-0.64%)
Oct 24, 2002 7.714 7.942 7.714 7.942 18,385 +0.18(+2.35%)
Oct 23, 2002 7.932 7.932 7.689 7.760 19,175 -0.18(-2.29%)
Oct 22, 2002 7.992 7.992 7.841 7.942 16,408 -0.05(-0.63%)
Oct 21, 2002 8.018 8.053 7.992 7.992 17,792 -0.07(-0.82%)
Oct 18, 2002 8.063 8.068 8.023 8.058 8,500 -0.02(-0.19%)
Oct 17, 2002 8.119 8.119 8.043 8.073 7,512 -0.07(-0.87%)
Oct 16, 2002 8.104 8.144 8.093 8.144 7,907 +0.00(+0.00%)
Oct 15, 2002 8.144 8.195 8.043 8.144 25,699 -0.01(-0.06%)
Oct 14, 2002 8.169 8.169 8.149 8.149 494,225 +0.00(+0.00%)
Oct 11, 2002 8.179 8.179 8.149 8.149 2,569 -0.03(-0.37%)
Oct 10, 2002 8.179 8.195 8.179 8.179 3,360 -0.04(-0.49%)
Oct 09, 2002 8.169 8.245 8.169 8.220 14,629 +0.06(+0.74%)
Oct 08, 2002 8.220 8.220 8.154 8.159 16,803 -0.06(-0.74%)
Oct 07, 2002 8.265 8.265 8.220 8.220 6,523 -0.03(-0.31%)
Oct 04, 2002 8.235 8.245 8.225 8.245 4,349 -0.01(-0.06%)
Oct 03, 2002 8.276 8.276 8.250 8.250 1,976 -0.02(-0.24%)
Oct 02, 2002 8.245 8.276 8.245 8.271 2,569 +0.04(+0.43%)
Oct 01, 2002 8.301 8.316 8.235 8.235 20,164 -0.04(-0.49%)
Sep 30, 2002 8.296 8.341 8.276 8.276 18,187 -0.06(-0.73%)
Sep 27, 2002 8.377 8.377 8.301 8.336 11,663 -0.07(-0.84%)
Sep 26, 2002 8.367 8.407 8.367 8.407 4,744 -0.01(-0.12%)
Sep 25, 2002 8.367 8.417 8.367 8.417 612,839 +0.03(+0.36%)
Sep 24, 2002 8.407 8.407 8.372 8.387 3,756 -0.02(-0.24%)
Sep 23, 2002 8.397 8.407 8.372 8.407 12,059 -0.06(-0.72%)
Sep 20, 2002 8.448 8.468 8.448 8.468 1,581 +0.02(+0.24%)
Sep 19, 2002 8.422 8.448 8.402 8.448 11,466 -0.02(-0.24%)
Sep 18, 2002 8.498 8.498 8.458 8.468 17,594 -0.04(-0.48%)
Sep 17, 2002 8.498 8.508 8.498 8.508 1,383 +0.04(+0.42%)
Sep 16, 2002 8.422 8.473 8.372 8.473 24,118 -0.05(-0.59%)
Sep 13, 2002 8.523 8.523 8.483 8.523 5,535 +0.03(+0.30%)
Sep 12, 2002 8.549 8.599 8.498 8.498 9,489 -0.02(-0.18%)
Sep 11, 2002 8.513 8.513 8.513 8.513 197 -0.04(-0.41%)
Sep 10, 2002 8.549 8.549 8.549 8.549 790 -0.02(-0.24%)
Sep 09, 2002 8.594 8.594 8.569 8.569 6,523 -0.02(-0.24%)
Sep 06, 2002 8.513 8.589 8.498 8.589 12,849 +0.03(+0.30%)
Sep 05, 2002 8.564 8.564 8.564 8.564 197 +0.02(+0.24%)
Sep 04, 2002 8.549 8.549 8.498 8.544 9,093 +0.03(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.