Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

10.65 +0.07 (+0.66%)
Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 9.115 9.154 9.096 9.125 16,466 +0.02(+0.22%)
Oct 30, 2023 9.154 9.154 9.047 9.105 44,135 +0.01(+0.10%)
Oct 27, 2023 9.086 9.106 9.086 9.096 24,184 -0.01(-0.11%)
Oct 26, 2023 9.066 9.135 9.027 9.106 29,160 +0.04(+0.43%)
Oct 25, 2023 9.154 9.154 9.042 9.066 10,420 -0.13(-1.38%)
Oct 24, 2023 9.174 9.272 9.164 9.194 24,969 +0.08(+0.86%)
Oct 23, 2023 9.115 9.184 9.115 9.115 7,723 -0.02(-0.21%)
Oct 20, 2023 9.125 9.165 9.125 9.135 31,999 +0.00(+0.00%)
Oct 19, 2023 9.145 9.154 9.125 9.135 14,377 -0.02(-0.21%)
Oct 18, 2023 9.233 9.233 9.154 9.154 16,232 -0.11(-1.16%)
Oct 17, 2023 9.311 9.311 9.252 9.262 16,767 -0.05(-0.53%)
Oct 16, 2023 9.360 9.379 9.301 9.311 8,205 -0.08(-0.83%)
Oct 13, 2023 9.399 9.433 9.360 9.389 16,470 +0.06(+0.63%)
Oct 12, 2023 9.438 9.438 9.331 9.331 15,595 -0.11(-1.12%)
Oct 11, 2023 9.428 9.437 9.383 9.437 8,738 +0.10(+1.04%)
Oct 10, 2023 9.272 9.398 9.272 9.340 17,609 +0.05(+0.53%)
Oct 09, 2023 9.291 9.340 9.241 9.291 26,949 +0.06(+0.63%)
Oct 06, 2023 9.223 9.266 9.193 9.232 27,338 -0.02(-0.21%)
Oct 05, 2023 9.301 9.313 9.252 9.252 28,909 -0.07(-0.73%)
Oct 04, 2023 9.272 9.369 9.272 9.320 10,097 +0.06(+0.63%)
Oct 03, 2023 9.340 9.369 9.232 9.262 49,952 -0.12(-1.25%)
Oct 02, 2023 9.506 9.506 9.350 9.379 22,289 -0.02(-0.21%)
Sep 29, 2023 9.437 9.476 9.398 9.398 30,927 -0.03(-0.31%)
Sep 28, 2023 9.545 9.545 9.418 9.428 19,351 -0.09(-0.92%)
Sep 27, 2023 9.545 9.584 9.515 9.515 9,165 -0.01(-0.08%)
Sep 26, 2023 9.594 9.613 9.515 9.523 24,035 -0.05(-0.53%)
Sep 25, 2023 9.633 9.613 9.574 9.574 38,735 -0.13(-1.31%)
Sep 22, 2023 9.808 9.808 9.642 9.701 24,978 -0.06(-0.60%)
Sep 21, 2023 9.847 9.847 9.759 9.759 18,277 -0.11(-1.09%)
Sep 20, 2023 9.867 9.906 9.838 9.867 46,602 +0.01(+0.10%)
Sep 19, 2023 9.857 9.857 9.759 9.857 27,595 -0.02(-0.25%)
Sep 18, 2023 9.838 9.896 9.838 9.881 12,853 +0.01(+0.15%)
Sep 15, 2023 9.877 9.877 9.867 9.867 9,639 -0.01(-0.10%)
Sep 14, 2023 9.857 9.886 9.857 9.877 38,785 -0.01(-0.09%)
Sep 13, 2023 9.866 9.905 9.822 9.885 46,222 +0.03(+0.35%)
Sep 12, 2023 9.846 9.866 9.837 9.851 38,808 -0.01(-0.05%)
Sep 11, 2023 9.837 9.915 9.837 9.856 18,198 +0.00(+0.00%)
Sep 08, 2023 9.905 9.924 9.856 9.856 4,674 -0.05(-0.49%)
Sep 07, 2023 10.00 10.01 9.837 9.905 43,635 -0.08(-0.85%)
Sep 06, 2023 9.985 10.02 9.973 9.990 8,991 -0.00(-0.03%)
Sep 05, 2023 10.09 10.09 9.983 9.992 33,555 -0.06(-0.58%)
Sep 01, 2023 10.09 10.09 10.04 10.05 12,575 -0.01(-0.10%)
Aug 31, 2023 10.09 10.10 10.05 10.06 10,082 +0.01(+0.10%)
Aug 30, 2023 10.06 10.14 10.05 10.05 12,040 -0.02(-0.19%)
Aug 29, 2023 10.02 10.09 10.02 10.07 18,349 +0.05(+0.49%)
Aug 28, 2023 10.02 10.03 9.989 10.02 31,341 +0.03(+0.29%)
Aug 25, 2023 9.973 10.03 9.973 9.992 30,885 +0.00(+0.00%)
Aug 24, 2023 9.973 10.01 9.973 9.992 21,477 -0.05(-0.48%)
Aug 23, 2023 10.04 10.05 10.02 10.04 40,530 +0.04(+0.39%)
Aug 22, 2023 10.03 10.04 10.00 10.00 9,817 -0.02(-0.19%)
Aug 21, 2023 10.05 10.05 10.00 10.02 20,109 -0.04(-0.39%)
Aug 18, 2023 10.07 10.09 10.06 10.06 7,135 +0.00(+0.00%)
Aug 17, 2023 10.10 10.11 10.02 10.06 79,365 -0.04(-0.39%)
Aug 16, 2023 10.21 10.21 10.10 10.10 32,758 -0.11(-1.05%)
Aug 15, 2023 10.19 10.23 10.19 10.21 12,940 -0.01(-0.07%)
Aug 14, 2023 10.23 10.23 10.21 10.21 2,674 +0.01(+0.08%)
Aug 11, 2023 10.23 10.24 10.21 10.21 16,401 -0.01(-0.09%)
Aug 10, 2023 10.23 10.26 10.22 10.22 18,524 +0.00(+0.00%)
Aug 09, 2023 10.23 10.25 10.22 10.22 14,535 -0.01(-0.09%)
Aug 08, 2023 10.22 10.23 10.23 10.22 13,967 -0.00(-0.00%)
Aug 07, 2023 10.22 10.23 10.22 10.22 29,580 -0.04(-0.38%)
Aug 04, 2023 10.30 10.30 10.23 10.26 19,391 +0.02(+0.19%)
Aug 03, 2023 10.28 10.29 10.24 10.24 14,228 -0.11(-1.08%)
Aug 02, 2023 10.41 10.42 10.24 10.36 65,845 -0.07(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.