Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

10.65 +0.07 (+0.66%)
Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 9.233 9.321 9.233 9.297 31,918 -0.01(-0.09%)
Oct 30, 2018 9.281 9.344 9.281 9.305 58,394 -0.02(-0.17%)
Oct 29, 2018 9.337 9.345 9.297 9.321 90,128 -0.05(-0.51%)
Oct 26, 2018 9.321 9.410 9.321 9.369 67,392 +0.06(+0.60%)
Oct 25, 2018 9.305 9.385 9.305 9.313 104,793 -0.03(-0.34%)
Oct 24, 2018 9.297 9.385 9.297 9.345 39,089 +0.02(+0.17%)
Oct 23, 2018 9.410 9.410 9.273 9.329 99,183 +0.06(+0.65%)
Oct 22, 2018 9.313 9.313 9.217 9.269 128,241 -0.00(-0.04%)
Oct 19, 2018 9.297 9.313 9.273 9.273 57,694 -0.07(-0.77%)
Oct 18, 2018 9.329 9.345 9.297 9.345 128,485 +0.07(+0.78%)
Oct 17, 2018 9.249 9.289 9.249 9.273 18,220 +0.03(+0.35%)
Oct 16, 2018 9.160 9.249 9.160 9.241 56,567 +0.07(+0.79%)
Oct 15, 2018 9.184 9.184 9.160 9.168 75,288 -0.02(-0.18%)
Oct 12, 2018 9.168 9.225 9.168 9.184 70,625 +0.01(+0.12%)
Oct 11, 2018 9.197 9.237 9.173 9.173 74,761 -0.04(-0.43%)
Oct 10, 2018 9.237 9.245 9.213 9.213 44,402 -0.04(-0.43%)
Oct 09, 2018 9.325 9.325 9.229 9.253 40,444 +0.02(+0.26%)
Oct 08, 2018 9.253 9.272 9.205 9.229 53,694 -0.06(-0.69%)
Oct 05, 2018 9.317 9.333 9.293 9.293 29,457 -0.05(-0.51%)
Oct 04, 2018 9.349 9.389 9.317 9.341 107,323 -0.08(-0.85%)
Oct 03, 2018 9.389 9.422 9.381 9.422 41,567 +0.02(+0.17%)
Oct 02, 2018 9.325 9.414 9.325 9.405 74,998 +0.06(+0.69%)
Oct 01, 2018 9.389 9.389 9.341 9.341 120,756 -0.03(-0.34%)
Sep 28, 2018 9.422 9.430 9.365 9.373 42,189 -0.04(-0.43%)
Sep 27, 2018 9.405 9.446 9.389 9.414 46,725 +0.02(+0.17%)
Sep 26, 2018 9.397 9.430 9.389 9.397 31,794 -0.02(-0.17%)
Sep 25, 2018 9.438 9.438 9.373 9.414 79,284 -0.02(-0.17%)
Sep 24, 2018 9.414 9.438 9.414 9.430 17,899 +0.01(+0.09%)
Sep 21, 2018 9.381 9.438 9.381 9.422 71,647 +0.00(+0.00%)
Sep 20, 2018 9.414 9.438 9.381 9.422 50,120 +0.00(+0.01%)
Sep 19, 2018 9.470 9.470 9.381 9.420 68,576 -0.07(-0.69%)
Sep 18, 2018 9.494 9.502 9.470 9.486 92,616 -0.02(-0.25%)
Sep 17, 2018 9.534 9.534 9.502 9.510 104,204 -0.05(-0.50%)
Sep 14, 2018 9.646 9.686 9.494 9.558 75,516 -0.10(-1.08%)
Sep 13, 2018 9.774 9.806 9.662 9.662 59,066 -0.11(-1.12%)
Sep 12, 2018 9.787 9.819 9.771 9.771 27,153 -0.05(-0.49%)
Sep 11, 2018 9.875 9.875 9.819 9.819 16,004 -0.06(-0.65%)
Sep 10, 2018 9.907 9.907 9.851 9.883 7,707 +0.02(+0.24%)
Sep 07, 2018 9.899 9.907 9.851 9.859 26,808 -0.04(-0.40%)
Sep 06, 2018 9.907 9.922 9.899 9.899 10,354 -0.01(-0.08%)
Sep 05, 2018 9.930 9.930 9.899 9.907 44,018 -0.02(-0.16%)
Sep 04, 2018 9.986 10.00 9.922 9.922 17,095 -0.06(-0.64%)
Aug 31, 2018 9.986 9.986 9.986 0 +0.01(+0.08%)
Aug 30, 2018 9.994 10.00 9.960 9.978 7,796 -0.02(-0.24%)
Aug 29, 2018 9.970 10.01 9.970 10.00 8,004 +0.01(+0.08%)
Aug 28, 2018 9.986 9.994 9.923 9.994 18,951 +0.06(+0.56%)
Aug 27, 2018 9.938 9.978 9.930 9.938 13,858 -0.03(-0.32%)
Aug 24, 2018 9.986 9.994 9.946 9.970 14,155 +0.00(+0.00%)
Aug 23, 2018 9.930 9.979 9.930 9.970 20,191 +0.02(+0.16%)
Aug 22, 2018 9.931 9.975 9.931 9.954 7,146 +0.01(+0.08%)
Aug 21, 2018 9.922 9.946 9.899 9.946 40,520 +0.01(+0.08%)
Aug 20, 2018 9.939 9.978 9.922 9.938 24,254 +0.02(+0.16%)
Aug 17, 2018 9.946 9.970 9.922 9.922 6,388 +0.02(+0.16%)
Aug 16, 2018 9.986 9.986 9.907 9.907 43,321 -0.05(-0.48%)
Aug 15, 2018 10.03 10.03 9.954 9.954 47,351 -0.02(-0.24%)
Aug 14, 2018 9.970 9.986 9.970 9.978 2,382 -0.01(-0.13%)
Aug 13, 2018 10.01 10.02 9.991 9.991 1,764 +0.00(+0.00%)
Aug 10, 2018 10.01 10.04 9.975 9.991 11,188 +0.02(+0.24%)
Aug 09, 2018 9.991 10.01 9.967 9.967 28,569 -0.06(-0.63%)
Aug 08, 2018 10.01 10.03 9.991 10.03 11,361 +0.06(+0.56%)
Aug 07, 2018 10.02 10.04 9.967 9.975 43,885 -0.05(-0.48%)
Aug 06, 2018 10.04 10.05 9.983 10.02 28,811 +0.06(+0.56%)
Aug 03, 2018 9.983 10.01 9.967 9.967 26,273 -0.01(-0.08%)
Aug 02, 2018 9.983 9.991 9.975 9.975 18,258 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.