Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

10.90 +0.09 (+0.83%)
Streaming Delayed Price Updated: 1:45 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 7.772 7.772 7.667 7.698 25,231 -0.03(-0.40%)
Oct 30, 2013 7.766 7.816 7.704 7.729 88,171 -0.04(-0.48%)
Oct 29, 2013 7.804 7.847 7.766 7.766 27,323 -0.04(-0.48%)
Oct 28, 2013 7.779 7.822 7.779 7.804 11,193 -0.02(-0.24%)
Oct 25, 2013 7.784 7.824 7.784 7.822 30,612 +0.03(+0.40%)
Oct 24, 2013 7.828 7.860 7.766 7.791 46,379 +0.00(+0.00%)
Oct 23, 2013 7.729 7.816 7.710 7.791 65,956 +0.02(+0.24%)
Oct 22, 2013 7.748 7.772 7.735 7.772 33,977 +0.01(+0.16%)
Oct 21, 2013 7.692 7.766 7.692 7.760 17,584 +0.03(+0.40%)
Oct 18, 2013 7.685 7.729 7.636 7.729 38,969 +0.07(+0.89%)
Oct 17, 2013 7.617 7.661 7.611 7.661 14,102 +0.08(+1.12%)
Oct 16, 2013 7.578 7.611 7.574 7.576 33,309 +0.03(+0.36%)
Oct 15, 2013 7.567 7.567 7.542 7.549 13,779 -0.01(-0.08%)
Oct 14, 2013 7.555 7.598 7.555 7.555 14,802 -0.02(-0.33%)
Oct 11, 2013 7.586 7.593 7.561 7.580 18,872 -0.01(-0.08%)
Oct 10, 2013 7.586 7.598 7.586 7.586 27,002 +0.00(+0.03%)
Oct 09, 2013 7.546 7.633 7.546 7.583 19,972 +0.03(+0.41%)
Oct 08, 2013 7.577 7.590 7.546 7.553 30,928 -0.02(-0.33%)
Oct 07, 2013 7.652 7.658 7.577 7.577 78,030 -0.04(-0.57%)
Oct 04, 2013 7.664 7.670 7.596 7.621 50,074 -0.01(-0.16%)
Oct 03, 2013 7.707 7.707 7.617 7.633 43,383 -0.07(-0.88%)
Oct 02, 2013 7.720 7.720 7.645 7.701 10,003 +0.01(+0.08%)
Oct 01, 2013 7.707 7.707 7.645 7.695 32,053 +0.03(+0.40%)
Sep 30, 2013 7.682 7.682 7.583 7.664 12,616 +0.02(+0.24%)
Sep 27, 2013 7.639 7.676 7.633 7.645 13,959 +0.01(+0.08%)
Sep 26, 2013 7.590 7.670 7.583 7.639 93,083 +0.06(+0.82%)
Sep 25, 2013 7.590 7.608 7.577 7.577 16,934 +0.00(+0.00%)
Sep 24, 2013 7.540 7.590 7.540 7.577 16,504 +0.07(+0.91%)
Sep 23, 2013 7.546 7.546 7.484 7.509 9,740 -0.03(-0.41%)
Sep 20, 2013 7.478 7.571 7.472 7.540 44,584 +0.01(+0.11%)
Sep 19, 2013 7.553 7.577 7.503 7.532 60,998 -0.01(-0.11%)
Sep 18, 2013 7.423 7.546 7.401 7.540 74,289 +0.12(+1.67%)
Sep 17, 2013 7.336 7.416 7.336 7.416 35,862 +0.06(+0.76%)
Sep 16, 2013 7.231 7.386 7.231 7.361 114,038 +0.13(+1.80%)
Sep 13, 2013 7.200 7.262 7.175 7.231 147,730 +0.03(+0.44%)
Sep 12, 2013 7.237 7.262 7.181 7.199 92,528 -0.05(-0.69%)
Sep 11, 2013 7.280 7.280 7.219 7.249 129,717 +0.01(+0.20%)
Sep 10, 2013 7.228 7.247 7.210 7.235 82,662 -0.01(-0.14%)
Sep 09, 2013 7.253 7.290 7.235 7.244 125,911 -0.01(-0.11%)
Sep 06, 2013 7.290 7.321 7.210 7.252 75,932 -0.01(-0.16%)
Sep 05, 2013 7.296 7.308 7.264 7.264 21,260 -0.03(-0.44%)
Sep 04, 2013 7.315 7.315 7.284 7.296 14,881 +0.01(+0.17%)
Sep 03, 2013 7.370 7.388 7.247 7.284 69,977 -0.04(-0.50%)
Aug 30, 2013 7.272 7.339 7.272 7.321 18,040 +0.02(+0.25%)
Aug 29, 2013 7.376 7.382 7.265 7.302 117,884 -0.04(-0.59%)
Aug 28, 2013 7.382 7.382 7.302 7.345 80,661 -0.02(-0.30%)
Aug 27, 2013 7.351 7.382 7.302 7.368 81,789 +0.00(+0.05%)
Aug 26, 2013 7.395 7.395 7.358 7.364 93,678 -0.03(-0.42%)
Aug 23, 2013 7.358 7.401 7.351 7.395 82,885 +0.04(+0.59%)
Aug 22, 2013 7.235 7.376 7.235 7.351 78,312 +0.06(+0.76%)
Aug 21, 2013 7.278 7.296 7.247 7.296 39,301 +0.01(+0.17%)
Aug 20, 2013 7.216 7.284 7.216 7.284 110,249 +0.07(+0.94%)
Aug 19, 2013 7.235 7.236 7.198 7.216 82,236 -0.04(-0.51%)
Aug 16, 2013 7.302 7.302 7.253 7.253 50,498 -0.05(-0.67%)
Aug 15, 2013 7.351 7.351 7.216 7.302 128,427 -0.05(-0.67%)
Aug 14, 2013 7.351 7.401 7.339 7.351 40,681 -0.01(-0.11%)
Aug 13, 2013 7.401 7.425 7.351 7.359 89,681 -0.06(-0.86%)
Aug 12, 2013 7.331 7.441 7.331 7.423 36,954 +0.04(+0.56%)
Aug 09, 2013 7.367 7.435 7.331 7.381 44,585 +0.01(+0.10%)
Aug 08, 2013 7.337 7.417 7.331 7.374 18,686 +0.03(+0.42%)
Aug 07, 2013 7.325 7.392 7.325 7.343 61,979 -0.02(-0.25%)
Aug 06, 2013 7.466 7.480 7.319 7.362 89,497 -0.12(-1.64%)
Aug 05, 2013 7.478 7.539 7.466 7.484 32,692 -0.04(-0.57%)
Aug 02, 2013 7.545 7.551 7.466 7.527 36,892 +0.06(+0.77%)
Aug 01, 2013 7.557 7.557 7.469 7.469 88,358 -0.07(-0.93%)
Jul 31, 2013 7.521 7.557 7.485 7.539 39,332 +0.01(+0.16%)
Jul 30, 2013 7.551 7.557 7.521 7.527 38,484 -0.02(-0.21%)
Jul 29, 2013 7.551 7.557 7.533 7.543 67,516 -0.03(-0.36%)
Jul 26, 2013 7.521 7.631 7.521 7.570 65,143 +0.03(+0.41%)
Jul 25, 2013 7.557 7.613 7.502 7.539 82,684 -0.09(-1.20%)
Jul 24, 2013 7.600 7.698 7.533 7.631 155,454 -0.03(-0.37%)
Jul 23, 2013 7.649 7.753 7.631 7.659 78,203 +0.02(+0.29%)
Jul 22, 2013 7.772 7.796 7.625 7.637 112,674 -0.14(-1.81%)
Jul 19, 2013 7.784 7.802 7.772 7.778 20,452 -0.08(-0.98%)
Jul 18, 2013 7.839 7.859 7.779 7.855 18,125 +0.04(+0.52%)
Jul 17, 2013 7.851 7.882 7.796 7.814 34,903 -0.06(-0.78%)
Jul 16, 2013 7.845 7.937 7.821 7.876 33,666 +0.02(+0.26%)
Jul 15, 2013 7.857 7.986 7.802 7.856 32,679 +0.01(+0.13%)
Jul 12, 2013 7.863 7.876 7.802 7.845 38,457 -0.06(-0.70%)
Jul 11, 2013 7.808 7.900 7.808 7.900 44,425 +0.12(+1.61%)
Jul 10, 2013 7.794 7.794 7.666 7.775 79,261 +0.01(+0.08%)
Jul 09, 2013 7.800 7.781 7.751 7.769 16,047 +0.01(+0.09%)
Jul 08, 2013 7.812 7.848 7.733 7.762 49,906 +0.01(+0.14%)
Jul 05, 2013 7.952 7.952 7.702 7.751 90,788 -0.24(-2.97%)
Jul 03, 2013 8.068 8.068 7.984 7.988 11,629 -0.10(-1.20%)
Jul 02, 2013 8.135 8.159 8.068 8.086 44,971 -0.02(-0.23%)
Jul 01, 2013 8.037 8.252 8.020 8.104 39,157 +0.04(+0.45%)
Jun 28, 2013 8.025 8.072 7.953 8.068 22,817 +0.04(+0.53%)
Jun 27, 2013 7.995 8.068 7.909 8.025 57,328 +0.05(+0.69%)
Jun 26, 2013 7.836 7.980 7.818 7.970 118,446 +0.19(+2.43%)
Jun 25, 2013 7.836 7.836 7.739 7.781 58,749 -0.08(-1.01%)
Jun 24, 2013 7.879 7.879 7.635 7.861 93,653 -0.01(-0.08%)
Jun 21, 2013 7.873 7.921 7.854 7.867 72,100 -0.02(-0.31%)
Jun 20, 2013 7.964 8.001 7.867 7.891 62,562 -0.10(-1.22%)
Jun 19, 2013 8.031 8.055 7.969 7.988 44,871 -0.02(-0.30%)
Jun 18, 2013 8.049 8.049 7.988 8.013 47,630 -0.04(-0.45%)
Jun 17, 2013 8.183 8.183 8.005 8.049 82,708 +0.02(+0.30%)
Jun 14, 2013 7.982 8.159 7.976 8.025 146,209 +0.07(+0.84%)
Jun 13, 2013 7.915 7.964 7.861 7.958 83,550 +0.01(+0.15%)
Jun 12, 2013 8.049 8.049 7.903 7.946 110,572 -0.12(-1.48%)
Jun 11, 2013 8.114 8.114 8.041 8.065 58,871 -0.07(-0.89%)
Jun 10, 2013 8.253 8.253 8.059 8.138 98,766 -0.07(-0.81%)
Jun 07, 2013 8.289 8.295 8.176 8.205 71,692 -0.11(-1.31%)
Jun 06, 2013 8.277 8.320 8.180 8.314 108,839 +0.02(+0.29%)
Jun 05, 2013 8.156 8.295 8.156 8.289 29,151 +0.13(+1.63%)
Jun 04, 2013 7.998 8.192 7.998 8.156 158,299 +0.07(+0.82%)
Jun 03, 2013 8.120 8.120 7.998 8.089 80,665 -0.08(-0.96%)
May 31, 2013 8.338 8.338 8.095 8.168 85,002 -0.18(-2.11%)
May 30, 2013 8.338 8.392 8.259 8.344 108,933 -0.00(-0.05%)
May 29, 2013 8.398 8.423 8.295 8.348 66,078 -0.10(-1.17%)
May 28, 2013 8.556 8.556 8.404 8.447 88,004 -0.08(-0.99%)
May 24, 2013 8.598 8.598 8.483 8.532 76,709 -0.04(-0.49%)
May 23, 2013 8.604 8.619 8.550 8.574 46,183 -0.04(-0.42%)
May 22, 2013 8.611 8.635 8.611 8.611 59,186 -0.02(-0.21%)
May 21, 2013 8.641 8.641 8.617 8.629 61,170 -0.02(-0.28%)
May 20, 2013 8.701 8.701 8.631 8.653 31,489 -0.05(-0.56%)
May 17, 2013 8.707 8.726 8.701 8.701 39,425 -0.01(-0.14%)
May 16, 2013 8.738 8.738 8.701 8.714 64,111 -0.05(-0.55%)
May 15, 2013 8.780 8.798 8.738 8.762 38,069 -0.07(-0.75%)
May 13, 2013 8.859 8.859 8.768 8.829 48,910 +0.01(+0.10%)
May 10, 2013 8.874 8.874 8.820 8.820 34,028 -0.01(-0.07%)
May 09, 2013 8.820 8.832 8.814 8.826 46,517 -0.03(-0.34%)
May 08, 2013 8.832 8.856 8.826 8.856 30,887 -0.01(-0.07%)
May 07, 2013 8.844 8.893 8.838 8.862 51,837 -0.04(-0.41%)
May 06, 2013 8.887 8.911 8.862 8.899 48,606 +0.03(+0.34%)
May 03, 2013 8.899 8.905 8.868 8.868 37,567 -0.04(-0.41%)
May 02, 2013 8.917 8.917 8.893 8.905 31,790 -0.03(-0.33%)
May 01, 2013 8.935 8.935 8.899 8.934 33,946 +0.05(+0.60%)
Apr 30, 2013 8.905 8.923 8.880 8.880 34,142 -0.02(-0.27%)
Apr 29, 2013 8.905 8.923 8.893 8.905 41,545 -0.02(-0.20%)
Apr 26, 2013 8.953 8.935 8.826 8.923 32,475 +0.01(+0.06%)
Apr 25, 2013 8.935 8.953 8.911 8.917 35,054 -0.03(-0.33%)
Apr 24, 2013 8.941 8.947 8.933 8.947 1,942 +0.01(+0.07%)
Apr 23, 2013 8.947 8.965 8.929 8.941 29,252 -0.01(-0.07%)
Apr 22, 2013 8.953 9.013 8.893 8.947 33,524 +0.03(+0.34%)
Apr 19, 2013 8.905 8.917 8.880 8.917 17,101 +0.04(+0.48%)
Apr 18, 2013 8.893 8.953 8.844 8.874 34,842 +0.03(+0.34%)
Apr 17, 2013 8.935 8.935 8.844 8.844 43,088 -0.05(-0.54%)
Apr 16, 2013 8.943 8.964 8.826 8.892 64,210 -0.04(-0.48%)
Apr 15, 2013 8.923 8.965 8.923 8.935 6,393 -0.02(-0.27%)
Apr 12, 2013 8.959 8.989 8.959 8.959 31,223 -0.02(-0.27%)
Apr 11, 2013 8.989 9.031 8.971 8.983 23,177 -0.01(-0.13%)
Apr 10, 2013 8.989 9.013 8.953 8.995 55,828 +0.07(+0.81%)
Apr 09, 2013 8.929 8.953 8.923 8.923 25,892 -0.01(-0.07%)
Apr 08, 2013 8.983 9.034 8.905 8.929 7,482 -0.07(-0.74%)
Apr 05, 2013 8.971 9.134 8.935 8.995 17,507 +0.05(+0.53%)
Apr 04, 2013 8.935 8.971 8.929 8.948 1,415 +0.02(+0.20%)
Apr 03, 2013 8.959 8.965 8.899 8.930 28,675 +0.01(+0.11%)
Apr 02, 2013 8.920 8.962 8.913 8.920 8,483 +0.00(+0.00%)
Apr 01, 2013 8.986 8.986 8.920 8.920 15,368 +0.01(+0.13%)
Mar 28, 2013 8.950 8.986 8.908 8.908 5,595 -0.06(-0.67%)
Mar 27, 2013 8.908 8.968 8.908 8.968 4,108 +0.09(+1.01%)
Mar 26, 2013 8.830 8.914 8.830 8.878 26,655 -0.01(-0.14%)
Mar 25, 2013 9.004 9.034 8.890 8.890 26,469 -0.10(-1.14%)
Mar 22, 2013 9.034 9.034 8.974 8.992 8,213 +0.01(+0.07%)
Mar 21, 2013 8.980 9.064 8.974 8.986 17,319 +0.01(+0.07%)
Mar 20, 2013 8.980 8.992 8.932 8.980 7,491 +0.05(+0.54%)
Mar 19, 2013 8.872 8.937 8.819 8.932 31,363 +0.14(+1.57%)
Mar 18, 2013 8.650 8.878 8.650 8.794 18,635 +0.13(+1.46%)
Mar 15, 2013 8.782 8.782 8.596 8.668 76,248 -0.11(-1.30%)
Mar 14, 2013 9.076 9.076 8.764 8.782 59,690 -0.30(-3.31%)
Mar 13, 2013 9.341 9.341 9.082 9.082 35,597 -0.31(-3.30%)
Mar 12, 2013 9.333 9.392 9.333 9.392 2,340 -0.01(-0.14%)
Mar 11, 2013 9.398 9.406 9.339 9.406 6,239 +0.04(+0.46%)
Mar 08, 2013 9.386 9.410 9.363 9.363 4,752 -0.07(-0.70%)
Mar 07, 2013 9.404 9.464 9.398 9.428 11,913 +0.02(+0.19%)
Mar 06, 2013 9.404 9.446 9.404 9.410 5,257 -0.01(-0.13%)
Mar 05, 2013 9.398 9.422 9.369 9.422 4,178 +0.08(+0.90%)
Mar 04, 2013 9.315 9.345 9.315 9.339 6,350 -0.06(-0.64%)
Mar 01, 2013 9.404 9.404 9.398 9.398 2,510 +0.01(+0.06%)
Feb 28, 2013 9.422 9.422 9.392 9.392 3,760 +0.00(+0.00%)
Feb 27, 2013 9.386 9.422 9.380 9.392 10,549 -0.04(-0.44%)
Feb 26, 2013 9.416 9.434 9.366 9.434 11,981 +0.05(+0.57%)
Feb 25, 2013 9.440 9.464 9.380 9.380 7,109 -0.07(-0.76%)
Feb 22, 2013 9.500 9.521 9.452 9.452 4,760 -0.05(-0.50%)
Feb 21, 2013 9.656 9.680 9.458 9.500 29,628 -0.13(-1.34%)
Feb 20, 2013 9.895 9.895 9.602 9.629 23,364 -0.13(-1.37%)
Feb 19, 2013 9.775 9.901 9.757 9.763 10,935 +0.05(+0.49%)
Feb 15, 2013 9.721 9.721 9.694 9.716 4,165 -0.01(-0.06%)
Feb 14, 2013 9.602 9.721 9.596 9.721 1,838 +0.09(+0.93%)
Feb 13, 2013 9.626 9.632 9.620 9.632 3,276 +0.10(+1.03%)
Feb 12, 2013 9.444 9.563 9.444 9.534 19,823 +0.04(+0.38%)
Feb 11, 2013 9.504 9.504 9.474 9.498 13,978 +0.02(+0.22%)
Feb 08, 2013 9.462 9.492 9.432 9.478 14,773 -0.04(-0.46%)
Feb 07, 2013 9.552 9.575 9.522 9.522 10,569 -0.03(-0.31%)
Feb 06, 2013 9.587 9.593 9.552 9.552 3,022 -0.02(-0.25%)
Feb 04, 2013 9.593 9.623 9.569 9.575 6,864 -0.06(-0.62%)
Feb 01, 2013 9.736 9.736 9.623 9.635 7,510 -0.04(-0.43%)
Jan 31, 2013 9.659 9.680 9.643 9.677 11,136 -0.03(-0.28%)
Jan 30, 2013 9.766 9.832 9.666 9.704 24,214 -0.10(-1.00%)
Jan 29, 2013 9.921 9.921 9.802 9.802 10,185 -0.09(-0.90%)
Jan 28, 2013 9.790 9.891 9.766 9.891 12,013 +0.13(+1.28%)
Jan 25, 2013 9.790 9.796 9.766 9.766 4,091 +0.05(+0.49%)
Jan 24, 2013 9.683 9.718 9.683 9.718 1,282 +0.04(+0.43%)
Jan 23, 2013 9.617 9.706 9.617 9.677 3,005 +0.09(+0.93%)
Jan 22, 2013 9.534 9.587 9.534 9.587 6,343 +0.03(+0.31%)
Jan 18, 2013 9.581 9.581 9.552 9.557 3,876 +0.02(+0.19%)
Jan 17, 2013 9.355 9.581 9.355 9.540 10,317 +0.21(+2.30%)
Jan 16, 2013 9.325 9.325 9.325 9.325 2,208 -0.01(-0.13%)
Jan 15, 2013 9.426 9.444 9.319 9.337 11,638 -0.04(-0.44%)
Jan 14, 2013 9.313 9.409 9.313 9.379 9,193 -0.01(-0.13%)
Jan 11, 2013 9.474 9.474 9.385 9.391 3,069 -0.12(-1.23%)
Jan 10, 2013 9.466 9.507 9.407 9.507 13,336 +0.04(+0.38%)
Jan 09, 2013 9.371 9.472 9.359 9.471 7,895 +0.09(+1.01%)
Jan 08, 2013 9.383 9.383 9.341 9.377 4,404 +0.05(+0.57%)
Jan 07, 2013 9.329 9.329 9.319 9.323 4,675 -0.02(-0.24%)
Jan 04, 2013 9.306 9.346 9.306 9.346 2,696 +0.07(+0.76%)
Jan 03, 2013 9.205 9.371 9.205 9.276 27,042 +0.12(+1.30%)
Jan 02, 2013 9.151 9.244 9.080 9.157 13,827 +0.08(+0.85%)
Dec 31, 2012 9.169 9.198 9.009 9.080 18,684 -0.04(-0.46%)
Dec 28, 2012 8.967 9.122 8.967 9.122 12,802 +0.07(+0.79%)
Dec 27, 2012 9.086 9.086 9.024 9.050 3,781 -0.04(-0.39%)
Dec 26, 2012 9.009 9.086 9.009 9.086 12,923 +0.02(+0.26%)
Dec 24, 2012 9.122 9.139 9.050 9.062 14,659 -0.12(-1.36%)
Dec 21, 2012 9.169 9.187 9.080 9.187 23,421 +0.02(+0.19%)
Dec 20, 2012 9.157 9.169 9.157 9.169 6,908 +0.04(+0.46%)
Dec 19, 2012 9.080 9.139 9.080 9.128 6,403 +0.05(+0.52%)
Dec 18, 2012 9.074 9.092 9.015 9.080 8,762 -0.02(-0.26%)
Dec 17, 2012 9.169 9.181 9.080 9.104 47,685 -0.09(-1.03%)
Dec 14, 2012 9.264 9.264 9.175 9.199 4,718 -0.09(-0.96%)
Dec 13, 2012 9.335 9.335 9.270 9.288 4,549 -0.05(-0.51%)
Dec 12, 2012 9.347 9.359 9.323 9.335 17,187 +0.01(+0.15%)
Dec 11, 2012 9.303 9.327 9.303 9.321 31,807 +0.02(+0.19%)
Dec 10, 2012 9.262 9.315 9.197 9.303 26,054 -0.01(-0.06%)
Dec 07, 2012 9.321 9.321 9.292 9.309 3,468 -0.01(-0.13%)
Dec 06, 2012 9.303 9.321 9.286 9.321 7,198 +0.01(+0.06%)
Dec 05, 2012 9.292 9.321 9.292 9.315 15,477 +0.03(+0.29%)
Dec 04, 2012 9.262 9.290 9.262 9.289 32,485 +0.02(+0.23%)
Nov 30, 2012 9.250 9.274 9.238 9.267 26,660 +0.01(+0.15%)
Nov 29, 2012 9.244 9.280 9.221 9.253 29,025 +0.03(+0.29%)
Nov 28, 2012 9.250 9.250 9.215 9.226 11,345 +0.00(+0.00%)
Nov 27, 2012 9.286 9.292 9.226 9.226 22,533 -0.08(-0.83%)
Nov 26, 2012 9.286 9.309 9.248 9.303 19,874 -0.01(-0.06%)
Nov 23, 2012 9.309 9.309 9.309 9.309 338 +0.03(+0.32%)
Nov 21, 2012 9.303 9.303 9.280 9.280 3,057 -0.03(-0.32%)
Nov 20, 2012 9.280 9.320 9.280 9.309 29,030 +0.02(+0.19%)
Nov 19, 2012 9.203 9.315 9.202 9.292 42,300 +0.09(+1.00%)
Nov 16, 2012 8.955 9.274 8.955 9.199 61,702 +0.21(+2.33%)
Nov 15, 2012 9.067 9.067 8.896 8.990 25,293 -0.10(-1.11%)
Nov 14, 2012 9.126 9.144 9.061 9.091 12,797 -0.07(-0.71%)
Nov 13, 2012 9.197 9.197 9.150 9.156 6,921 -0.03(-0.30%)
Nov 12, 2012 9.153 9.183 9.118 9.183 15,770 +0.05(+0.52%)
Nov 09, 2012 9.130 9.206 9.124 9.136 21,456 +0.01(+0.13%)
Nov 08, 2012 9.124 9.124 9.065 9.124 7,474 +0.02(+0.26%)
Nov 07, 2012 9.024 9.136 9.006 9.100 25,057 +0.06(+0.72%)
Nov 06, 2012 9.030 9.041 9.012 9.036 7,993 +0.01(+0.13%)
Nov 05, 2012 9.047 9.059 9.000 9.024 22,699 -0.05(-0.52%)
Nov 02, 2012 9.106 9.106 9.048 9.071 7,867 -0.05(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.