Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

10.99 +0.07 (+0.64%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 7.301 7.321 7.286 7.306 10,915 +0.01(+0.07%)
Oct 28, 2005 7.366 7.366 7.301 7.301 2,183 -0.07(-0.96%)
Oct 27, 2005 7.230 7.371 7.230 7.371 22,029 +0.04(+0.55%)
Oct 26, 2005 7.402 7.402 7.316 7.331 27,586 -0.07(-0.95%)
Oct 25, 2005 7.422 7.422 7.387 7.402 7,144 -0.07(-0.90%)
Oct 24, 2005 7.467 7.472 7.422 7.469 5,954 -0.01(-0.18%)
Oct 21, 2005 7.467 7.482 7.467 7.482 11,511 +0.04(+0.54%)
Oct 20, 2005 7.528 7.528 7.382 7.442 16,869 -0.12(-1.53%)
Oct 19, 2005 7.492 7.573 7.492 7.558 28,579 -0.04(-0.46%)
Oct 18, 2005 7.553 7.598 7.508 7.593 14,488 +0.04(+0.47%)
Oct 17, 2005 7.558 7.558 7.558 7.558 0 +0.00(+0.00%)
Oct 14, 2005 7.628 7.628 7.558 7.558 5,755 -0.05(-0.66%)
Oct 13, 2005 7.644 7.644 7.558 7.608 18,457 -0.04(-0.53%)
Oct 12, 2005 7.649 7.649 7.608 7.649 5,160 -0.01(-0.07%)
Oct 11, 2005 7.608 7.659 7.608 7.654 16,274 -0.01(-0.07%)
Oct 10, 2005 7.659 7.659 7.659 7.659 198 -0.02(-0.20%)
Oct 07, 2005 7.649 7.679 7.649 7.674 5,358 +0.02(+0.20%)
Oct 06, 2005 7.633 7.714 7.603 7.659 18,457 -0.06(-0.72%)
Oct 05, 2005 7.714 7.714 7.714 7.714 1,587 -0.01(-0.07%)
Oct 04, 2005 7.644 7.719 7.633 7.719 9,327 +0.06(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.