Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

10.87 -0.02 (-0.18%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 8.193 8.213 8.193 8.203 12,106 -0.06(-0.67%)
Oct 28, 2004 8.258 8.258 8.258 8.258 0 +0.00(+0.00%)
Oct 27, 2004 8.258 8.258 8.258 8.258 1,984 -0.01(-0.06%)
Oct 26, 2004 8.364 8.414 8.263 8.263 15,877 -0.07(-0.79%)
Oct 25, 2004 8.319 8.329 8.273 8.329 9,327 -0.04(-0.48%)
Oct 22, 2004 8.354 8.369 8.354 8.369 5,755 +0.07(+0.85%)
Oct 21, 2004 8.268 8.339 8.263 8.299 10,320 +0.03(+0.30%)
Oct 20, 2004 8.268 8.314 8.268 8.273 3,572 -0.01(-0.12%)
Oct 19, 2004 8.369 8.369 8.283 8.283 4,961 -0.03(-0.36%)
Oct 18, 2004 8.344 8.430 8.314 8.314 7,740 -0.01(-0.06%)
Oct 15, 2004 8.359 8.450 8.319 8.319 11,709 +0.01(+0.06%)
Oct 14, 2004 8.339 8.339 8.314 8.314 1,389 -0.03(-0.36%)
Oct 13, 2004 8.278 8.414 8.228 8.344 17,862 -0.02(-0.24%)
Oct 12, 2004 8.329 8.364 8.329 8.364 1,389 +0.03(+0.30%)
Oct 11, 2004 8.294 8.339 8.294 8.339 21,236 -0.10(-1.19%)
Oct 08, 2004 8.394 8.440 8.394 8.440 4,167 +0.04(+0.48%)
Oct 07, 2004 8.455 8.455 8.289 8.399 25,205 -0.04(-0.48%)
Oct 06, 2004 8.364 8.440 8.364 8.440 13,495 +0.05(+0.60%)
Oct 05, 2004 8.324 8.399 8.324 8.389 5,557 +0.05(+0.54%)
Oct 04, 2004 8.299 8.344 8.213 8.344 20,045 -0.02(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.